| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 13.09 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 8,124 |
| 10 Sep 2012 | USD | 13.1 | 13.1 | 13.0999 | 13.0999 | 13.0999 | -0.09 (-0.68%) | 1,777 |
| 7 Sep 2012 | USD | 13.1 | 13.19 | 13.1 | 13.19 | 13.19 | +0.09 (+0.69%) | 1,817 |
| 6 Sep 2012 | USD | 12.87 | 13.1 | 12.87 | 13.0999 | 13.0999 | +0.1 (+0.77%) | 9,200 |
| 5 Sep 2012 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 5,428 |
| 4 Sep 2012 | USD | 12.89 | 12.95 | 12.88 | 12.95 | 12.95 | +0.05 (+0.39%) | 3,657 |
| 3 Sep 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 102 |
| 30 Aug 2012 | USD | 12.85 | 12.86 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 500 |
| 29 Aug 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 130 |
| 28 Aug 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 244 |
| 27 Aug 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 100 |
| 24 Aug 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2,632 |
| 23 Aug 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 524 |
| 22 Aug 2012 | USD | 12.97 | 12.97 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 13,021 |
| 21 Aug 2012 | USD | 12.89 | 12.95 | 12.89 | 12.95 | 12.95 | +0.1 (+0.78%) | 11,507 |
| 20 Aug 2012 | USD | 12.81 | 12.85 | 12.76 | 12.85 | 12.85 | +0.04 (+0.31%) | 18,856 |
| 17 Aug 2012 | USD | 12.82 | 12.82 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 3,304 |
| 16 Aug 2012 | USD | 12.82 | 12.83 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 1,302 |
| 15 Aug 2012 | USD | 12.8 | 12.8145 | 12.8 | 12.8 | 12.8 | -0.009 (-0.07%) | 1,502 |
| 14 Aug 2012 | USD | 12.81 | 12.81 | 12.8089 | 12.8089 | 12.8089 | -0.001 (-0.01%) | 700 |
| 13 Aug 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 12.78 | 12.82 | 12.78 | 12.81 | 12.81 | +0.04 (+0.31%) | 2,050 |
| 9 Aug 2012 | USD | 12.75 | 12.77 | 12.75 | 12.77 | 12.77 | +0.11 (+0.87%) | 2,278 |
| 8 Aug 2012 | USD | 12.75 | 12.75 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 702 |
| 7 Aug 2012 | USD | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 400 |
| 6 Aug 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 500 |
| 3 Aug 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 300 |
| 1 Aug 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 100 |
