| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 100 |
| 27 Jul 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 506 |
| 26 Jul 2012 | USD | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 12.8001 | -0.05 (-0.39%) | 500 |
| 25 Jul 2012 | USD | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | +0.1 (+0.78%) | 200 |
| 24 Jul 2012 | USD | 12.86 | 12.86 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 900 |
| 23 Jul 2012 | USD | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,202 |
| 20 Jul 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 12.78 | 12.78 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 1,000 |
| 18 Jul 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 200 |
| 17 Jul 2012 | USD | 12.82 | 12.9001 | 12.82 | 12.9 | 12.9 | +0.15 (+1.18%) | 300 |
| 16 Jul 2012 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 4,500 |
| 13 Jul 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 12.75 | 12.9 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 8,614 |
| 11 Jul 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 12.7819 | 12.7819 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,415 |
| 9 Jul 2012 | USD | 13.1 | 13.1 | 12.545 | 12.75 | 12.75 | -0.35 (-2.67%) | 10,827 |
| 6 Jul 2012 | USD | 13.33 | 13.33 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,811 |
| 5 Jul 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.1 | 13.41 | 13 | 13 | 13 | +0.25 (+1.96%) | 1,772 |
| 2 Jul 2012 | USD | 13.21 | 13.35 | 12.75 | 12.75 | 12.75 | -0.49 (-3.70%) | 3,198 |
| 29 Jun 2012 | USD | 12.75 | 13.24 | 12.74 | 13.24 | 13.24 | +0.74 (+5.92%) | 4,519 |
| 28 Jun 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.749 (-5.65%) | 100 |
| 27 Jun 2012 | USD | 12.9 | 13.2489 | 12.75 | 13.2489 | 13.2489 | +0.249 (+1.91%) | 6,079 |
| 26 Jun 2012 | USD | 12.9 | 13 | 12.9 | 13 | 13 | -0.249 (-1.88%) | 5,777 |
| 25 Jun 2012 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 13.2489 | +0.749 (+5.99%) | 459 |
| 21 Jun 2012 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.63 (-4.80%) | 3,200 |
| 20 Jun 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
