| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 100 |
| 15 Jun 2012 | USD | 12.2601 | 13.22 | 12.2601 | 13.22 | 13.22 | +0.93 (+7.57%) | 215 |
| 14 Jun 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.21 (-1.68%) | 100 |
| 11 Jun 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 12.2501 | 12.5 | 12.2501 | 12.5 | 12.5 | +0.24 (+1.96%) | 5,200 |
| 7 Jun 2012 | USD | 12.42 | 12.48 | 12.25 | 12.26 | 12.26 | -0.08 (-0.65%) | 940 |
| 6 Jun 2012 | USD | 12.34 | 12.35 | 12.34 | 12.34 | 12.34 | +0.084 (+0.69%) | 1,570 |
| 5 Jun 2012 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 12.33 | 12.3501 | 12.25 | 12.256 | 12.256 | -0.024 (-0.20%) | 1,600 |
| 1 Jun 2012 | USD | 12.26 | 12.28 | 12.25 | 12.28 | 12.28 | 0.0 (0.0%) | 3,545 |
| 31 May 2012 | USD | 12.35 | 12.35 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 500 |
| 30 May 2012 | USD | 12.43 | 12.43 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,050 |
| 29 May 2012 | USD | 12.41 | 12.6 | 12.25 | 12.5 | 12.5 | +0.19 (+1.54%) | 1,615 |
| 28 May 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12.3 | 12.5 | 12.3 | 12.31 | 12.31 | +0.05 (+0.41%) | 900 |
| 24 May 2012 | USD | 12.29 | 12.49 | 12.26 | 12.26 | 12.26 | +0.007 (+0.06%) | 1,200 |
| 23 May 2012 | USD | 12.2528 | 12.2528 | 12.2528 | 12.2528 | 12.2528 | +0.003 (+0.02%) | 400 |
| 22 May 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 1,883 |
| 21 May 2012 | USD | 12.15 | 12.24 | 12.15 | 12.24 | 12.24 | -0.26 (-2.08%) | 2,020 |
| 18 May 2012 | USD | 12.75 | 12.79 | 12.39 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,900 |
| 17 May 2012 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 1,100 |
| 16 May 2012 | USD | 13.25 | 13.49 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,700 |
| 15 May 2012 | USD | 13.0999 | 13.49 | 13.0999 | 13.4 | 13.4 | +0.1 (+0.75%) | 842 |
| 14 May 2012 | USD | 12.89 | 13.38 | 12.2 | 13.3 | 13.3 | +0.3 (+2.31%) | 6,800 |
| 11 May 2012 | USD | 13.07 | 13.14 | 13 | 13 | 13 | +0.1 (+0.78%) | 3,743 |
| 10 May 2012 | USD | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.16 (+1.26%) | 6,129 |
| 9 May 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 1,500 |
