Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 12.69 | 12.79 | 12.6899 | 12.75 | 12.75 | +0.45 (+3.66%) | 3,000 |
7 May 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 12.5 | 12.75 | 12.2 | 12.3 | 12.3 | -0.17 (-1.36%) | 5,850 |
2 May 2012 | USD | 12.43 | 12.5 | 12.43 | 12.47 | 12.47 | +0.04 (+0.32%) | 1,200 |
1 May 2012 | USD | 12.2 | 12.43 | 12.2 | 12.43 | 12.43 | +0.25 (+2.05%) | 1,228 |
30 Apr 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 12.42 | 12.42 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 200 |
26 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 12.13 | 12.15 | 12.13 | 12.15 | 12.15 | -0.02 (-0.16%) | 2,900 |
20 Apr 2012 | USD | 12.05 | 12.17 | 12.05 | 12.17 | 12.17 | +0.07 (+0.58%) | 6,800 |
19 Apr 2012 | USD | 12.1 | 12.4 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 16,983 |
18 Apr 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 4,000 |
16 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 130 |
13 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 100 |
12 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 100 |
10 Apr 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 6,100 |
4 Apr 2012 | USD | 12.28 | 12.29 | 12.1 | 12.28 | 12.28 | -0.03 (-0.24%) | 6,372 |
3 Apr 2012 | USD | 12.28 | 12.31 | 12.28 | 12.31 | 12.31 | +0.03 (+0.24%) | 1,099 |
2 Apr 2012 | USD | 12.29 | 12.3 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 3,300 |
30 Mar 2012 | USD | 12.28 | 12.37 | 12.28 | 12.37 | 12.37 | +0.09 (+0.73%) | 1,200 |
29 Mar 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 1,000 |
28 Mar 2012 | USD | 12.29 | 12.29 | 12.28 | 12.28 | 12.28 | +0.17 (+1.40%) | 1,896 |