| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 12.27 | 12.27 | 12.02 | 12.11 | 12.11 | -0.12 (-0.98%) | 9,300 |
| 26 Mar 2012 | USD | 12.27 | 12.27 | 12.01 | 12.23 | 12.23 | -0.03 (-0.24%) | 300 |
| 23 Mar 2012 | USD | 12.11 | 12.26 | 12.11 | 12.26 | 12.26 | +0.15 (+1.24%) | 2,502 |
| 22 Mar 2012 | USD | 12.1 | 12.2 | 12.1 | 12.11 | 12.11 | 0.0 (0.0%) | 3,300 |
| 21 Mar 2012 | USD | 12.17 | 12.2 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 3,900 |
| 20 Mar 2012 | USD | 12 | 12.08 | 12 | 12.08 | 12.08 | +0.1 (+0.83%) | 3,338 |
| 19 Mar 2012 | USD | 11.98 | 12.01 | 11.98 | 11.98 | 11.98 | -0.18 (-1.48%) | 1,114 |
| 16 Mar 2012 | USD | 12.25 | 12.25 | 12.15 | 12.16 | 12.16 | 0.0 (0.0%) | 1,647 |
| 15 Mar 2012 | USD | 12.246 | 12.25 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 1,457 |
| 14 Mar 2012 | USD | 11.85 | 11.99 | 11.85 | 11.99 | 11.99 | +0.16 (+1.35%) | 10,892 |
| 13 Mar 2012 | USD | 11.84 | 11.84 | 11.8293 | 11.83 | 11.83 | +0.01 (+0.08%) | 1,400 |
| 12 Mar 2012 | USD | 11.86 | 11.88 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 685 |
| 9 Mar 2012 | USD | 11.85 | 11.89 | 11.85 | 11.89 | 11.89 | +0.07 (+0.59%) | 3,900 |
| 8 Mar 2012 | USD | 11.8 | 11.8201 | 11.8 | 11.82 | 11.82 | +0.06 (+0.51%) | 2,670 |
| 7 Mar 2012 | USD | 11.7 | 11.88 | 11.7 | 11.76 | 11.76 | +0.08 (+0.68%) | 1,420 |
| 6 Mar 2012 | USD | 11.64 | 11.75 | 11.6 | 11.68 | 11.68 | +0.08 (+0.69%) | 18,088 |
| 5 Mar 2012 | USD | 11.4401 | 11.6 | 11.4401 | 11.6 | 11.6 | +0.2 (+1.75%) | 16,880 |
| 2 Mar 2012 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.19 (-1.64%) | 2,000 |
| 1 Mar 2012 | USD | 11.4 | 11.59 | 11.4 | 11.59 | 11.59 | +0.16 (+1.40%) | 3,300 |
| 29 Feb 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 200 |
| 28 Feb 2012 | USD | 11.45 | 11.55 | 11.4 | 11.49 | 11.49 | +0.09 (+0.79%) | 8,825 |
| 27 Feb 2012 | USD | 11.36 | 11.49 | 11.29 | 11.4 | 11.4 | +0.04 (+0.35%) | 56,750 |
| 24 Feb 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 58,600 |
| 23 Feb 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 34,900 |
| 22 Feb 2012 | USD | 11.35 | 11.37 | 11.3 | 11.35 | 11.35 | -0.03 (-0.26%) | 80,200 |
| 21 Feb 2012 | USD | 11.51 | 11.54 | 11.35 | 11.38 | 11.38 | -0.12 (-1.04%) | 56,801 |
| 20 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.5 | 11.5 | 11.31 | 11.5 | 11.5 | +0.14 (+1.23%) | 20,650 |
| 16 Feb 2012 | USD | 11.4 | 11.4001 | 11.35 | 11.36 | 11.36 | -0.04 (-0.35%) | 16,151 |
| 15 Feb 2012 | USD | 11.4 | 11.44 | 11.39 | 11.4 | 11.4 | +0.05 (+0.44%) | 10,436 |
