Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 5,211 |
13 Feb 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 100 |
10 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 436 |
2 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 400 |
31 Jan 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 200 |
30 Jan 2012 | USD | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 1,900 |
27 Jan 2012 | USD | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | 0.0 (0.0%) | 4,495 |
26 Jan 2012 | USD | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | +0.05 (+0.44%) | 900 |
25 Jan 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 650 |
24 Jan 2012 | USD | 11.46 | 11.47 | 11.3 | 11.31 | 11.31 | -0.03 (-0.26%) | 13,737 |
23 Jan 2012 | USD | 11.3 | 11.41 | 11.3 | 11.34 | 11.34 | +0.08 (+0.71%) | 2,750 |
20 Jan 2012 | USD | 11.2992 | 11.2992 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 900 |
19 Jan 2012 | USD | 11.26 | 11.2601 | 11.26 | 11.26 | 11.26 | -0 (0.0%) | 6,800 |
18 Jan 2012 | USD | 11.26 | 11.2601 | 11.26 | 11.2601 | 11.2601 | +0.01 (+0.09%) | 500 |
17 Jan 2012 | USD | 11.2501 | 11.254 | 11.25 | 11.25 | 11.25 | -0 (0.0%) | 350 |
16 Jan 2012 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.25 | 11.2501 | 11.25 | 11.2501 | 11.2501 | +0.01 (+0.09%) | 400 |
12 Jan 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 286 |
10 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 1,500 |
5 Jan 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 11.3 | 11.3 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 800 |