| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 14.76 | 14.76 | 14.62 | 14.62 | 14.62 | -0.36 (-2.40%) | 400 |
| 11 Jul 2023 | USD | 14.73 | 14.98 | 14.73 | 14.98 | 14.98 | -0.52 (-3.35%) | 700 |
| 10 Jul 2023 | USD | 15.47 | 15.5 | 15.47 | 15.5 | 15.5 | +0.42 (+2.79%) | 1,100 |
| 7 Jul 2023 | USD | 14.82 | 15.08 | 14.82 | 15.08 | 15.08 | +0.01 (+0.07%) | 1,000 |
| 6 Jul 2023 | USD | 14.71 | 15.09 | 14.71 | 15.07 | 15.07 | +0.08 (+0.53%) | 3,200 |
| 5 Jul 2023 | USD | 14.79 | 15.03 | 14.55 | 14.99 | 14.99 | +0.55 (+3.81%) | 3,500 |
| 3 Jul 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 54 |
| 30 Jun 2023 | USD | 15.16 | 15.16 | 14.44 | 14.44 | 14.44 | -0.57 (-3.80%) | 500 |
| 29 Jun 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 95 |
| 28 Jun 2023 | USD | 14.84 | 15.04 | 14.84 | 15.01 | 15.01 | -0.45 (-2.91%) | 900 |
| 27 Jun 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 500 |
| 26 Jun 2023 | USD | 15.26 | 15.46 | 15.26 | 15.46 | 15.46 | -0.04 (-0.26%) | 400 |
| 23 Jun 2023 | USD | 14.98 | 15.5 | 14.95 | 15.5 | 15.5 | +0.25 (+1.64%) | 6,200 |
| 22 Jun 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.36 (-2.31%) | 100 |
| 21 Jun 2023 | USD | 15 | 15.61 | 15 | 15.61 | 15.61 | +0.61 (+4.07%) | 5,800 |
| 20 Jun 2023 | USD | 14.41 | 15 | 14.41 | 15 | 15 | 0.0 (0.0%) | 6,100 |
| 16 Jun 2023 | USD | 14.15 | 15 | 14.01 | 15 | 15 | +0.87 (+6.16%) | 25,200 |
| 15 Jun 2023 | USD | 13.98 | 14.16 | 13.98 | 14.13 | 14.13 | +0.03 (+0.21%) | 2,500 |
| 14 Jun 2023 | USD | 13.85 | 14.1 | 13.83 | 14.1 | 14.1 | +0.29 (+2.10%) | 5,000 |
| 13 Jun 2023 | USD | 13.8 | 13.81 | 13.8 | 13.81 | 13.81 | +0.03 (+0.22%) | 1,500 |
| 12 Jun 2023 | USD | 13.9 | 13.9 | 13.77 | 13.78 | 13.78 | -0.17 (-1.22%) | 12,200 |
| 9 Jun 2023 | USD | 13.93 | 13.95 | 13.75 | 13.95 | 13.95 | +0.15 (+1.09%) | 13,300 |
| 8 Jun 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 300 |
| 7 Jun 2023 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 15,000 |
| 6 Jun 2023 | USD | 14 | 14.08 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 5,800 |
| 5 Jun 2023 | USD | 14.15 | 14.25 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 6,200 |
| 2 Jun 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 4 |
| 31 May 2023 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 500 |
| 30 May 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
