| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | USD | 11.25 | 11.26 | 11.16 | 11.26 | 11.26 | +0.04 (+0.36%) | 6,252 |
| 2 Jan 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 11.236 | 11.236 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,100 |
| 29 Dec 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 11.3 | 11.3 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 700 |
| 27 Dec 2011 | USD | 11.25 | 11.42 | 11.25 | 11.3 | 11.3 | +0.15 (+1.35%) | 3,700 |
| 26 Dec 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 100 |
| 22 Dec 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 11.2201 | 11.2201 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 13,900 |
| 20 Dec 2011 | USD | 11.25 | 11.25 | 11.14 | 11.25 | 11.25 | +0.13 (+1.17%) | 2,700 |
| 19 Dec 2011 | USD | 11.14 | 11.15 | 11.1 | 11.12 | 11.12 | -0.14 (-1.24%) | 10,032 |
| 16 Dec 2011 | USD | 11.24 | 11.35 | 11.24 | 11.26 | 11.26 | +0.01 (+0.09%) | 1,636 |
| 15 Dec 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | +0.15 (+1.35%) | 767 |
| 13 Dec 2011 | USD | 11.1 | 11.25 | 11.1 | 11.1 | 11.1 | -0.08 (-0.72%) | 2,689 |
| 12 Dec 2011 | USD | 11.28 | 11.39 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 7,925 |
| 9 Dec 2011 | USD | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.151 (-1.34%) | 3,500 |
| 8 Dec 2011 | USD | 11.2 | 11.251 | 11.2 | 11.251 | 11.251 | +0.071 (+0.64%) | 1,491 |
| 7 Dec 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 11.19 | 11.25 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 4,800 |
| 5 Dec 2011 | USD | 11.13 | 11.2 | 11.12 | 11.13 | 11.13 | -0.065 (-0.58%) | 900 |
| 2 Dec 2011 | USD | 11.17 | 11.3 | 11.02 | 11.195 | 11.195 | +0.155 (+1.40%) | 14,425 |
| 1 Dec 2011 | USD | 11.07 | 11.0701 | 11 | 11.04 | 11.04 | -0.13 (-1.16%) | 7,400 |
| 30 Nov 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 11.13 | 11.17 | 11.12 | 11.17 | 11.17 | +0.11 (+0.99%) | 900 |
| 25 Nov 2011 | USD | 11.0601 | 11.0601 | 11.0601 | 11.0601 | 11.0601 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 11.0601 | 11.0601 | 11.0601 | 11.0601 | 11.0601 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 11.0601 | 11.0602 | 11.06 | 11.0601 | 11.0601 | -0.04 (-0.36%) | 600 |
