| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 11 | 11.0001 | 10.95 | 11 | 11 | -0.07 (-0.63%) | 3,500 |
| 10 Oct 2011 | USD | 11.14 | 11.14 | 11.06 | 11.07 | 11.07 | +0.03 (+0.27%) | 5,313 |
| 7 Oct 2011 | USD | 11.2 | 11.2 | 11.02 | 11.04 | 11.04 | +0.02 (+0.18%) | 5,571 |
| 6 Oct 2011 | USD | 11 | 11.25 | 10.99 | 11.02 | 11.02 | +0.02 (+0.18%) | 22,778 |
| 5 Oct 2011 | USD | 11.08 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 8,542 |
| 4 Oct 2011 | USD | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 5,500 |
| 3 Oct 2011 | USD | 11.08 | 11.08 | 11.02 | 11.05 | 11.05 | 0.0 (0.0%) | 7,594 |
| 30 Sep 2011 | USD | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 1,524 |
| 29 Sep 2011 | USD | 11.11 | 11.3999 | 11.1 | 11.1301 | 11.1301 | -0.27 (-2.37%) | 2,446 |
| 28 Sep 2011 | USD | 11.48 | 11.5899 | 11.15 | 11.4 | 11.4 | +0.304 (+2.74%) | 31,744 |
| 27 Sep 2011 | USD | 11.07 | 11.5 | 11.06 | 11.096 | 11.096 | +0.066 (+0.60%) | 22,390 |
| 26 Sep 2011 | USD | 11 | 11.3 | 10.96 | 11.03 | 11.03 | +0.13 (+1.19%) | 27,935 |
| 23 Sep 2011 | USD | 10.99 | 11.03 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 10,057 |
| 22 Sep 2011 | USD | 10.91 | 11.07 | 10.9 | 11 | 11 | +0.09 (+0.82%) | 18,085 |
| 21 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 100 |
| 20 Sep 2011 | USD | 11.02 | 11.03 | 10.9 | 11.02 | 11.02 | +0.02 (+0.18%) | 8,844 |
| 19 Sep 2011 | USD | 11 | 11.05 | 10.87 | 11 | 11 | +0.14 (+1.29%) | 19,737 |
| 16 Sep 2011 | USD | 10.95 | 10.97 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 5,750 |
| 15 Sep 2011 | USD | 11.02 | 11.07 | 10.98 | 10.99 | 10.99 | -0.03 (-0.27%) | 12,250 |
| 14 Sep 2011 | USD | 11.04 | 11.04 | 10.96 | 11.02 | 11.02 | 0.0 (0.0%) | 3,458 |
| 13 Sep 2011 | USD | 11.03 | 11.03 | 10.97 | 11.02 | 11.02 | -0.01 (-0.09%) | 4,100 |
| 12 Sep 2011 | USD | 11 | 11.03 | 10.89 | 11.03 | 11.03 | 0.0 (0.0%) | 2,400 |
| 9 Sep 2011 | USD | 11.02 | 11.04 | 10.9 | 11.03 | 11.03 | +0.02 (+0.18%) | 28,247 |
| 8 Sep 2011 | USD | 11 | 11.03 | 10.9 | 11.01 | 11.01 | 0.0 (0.0%) | 25,024 |
| 7 Sep 2011 | USD | 11 | 11.03 | 10.82 | 11.01 | 11.01 | -0.02 (-0.18%) | 13,700 |
| 6 Sep 2011 | USD | 10.81 | 11.05 | 10.81 | 11.03 | 11.03 | +0.22 (+2.04%) | 33,350 |
| 5 Sep 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.8 | 11 | 10.8 | 10.81 | 10.81 | -0.05 (-0.46%) | 15,994 |
| 1 Sep 2011 | USD | 10.91 | 11.03 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 9,475 |
| 31 Aug 2011 | USD | 10.9 | 11 | 10.86 | 11 | 11 | +0.01 (+0.09%) | 8,835 |
