| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 23,195 |
| 29 Aug 2011 | USD | 10.91 | 11.02 | 10.91 | 10.96 | 10.96 | +0.1 (+0.92%) | 34,441 |
| 26 Aug 2011 | USD | 10.91 | 10.91 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 15,001 |
| 25 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 13,644 |
| 23 Aug 2011 | USD | 10.93 | 10.94 | 10.87 | 10.9 | 10.9 | +0.1 (+0.93%) | 4,000 |
| 22 Aug 2011 | USD | 10.85 | 10.99 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 18,900 |
| 19 Aug 2011 | USD | 10.8 | 10.9899 | 10.7 | 10.75 | 10.75 | -0.15 (-1.38%) | 46,895 |
| 18 Aug 2011 | USD | 10.9 | 10.91 | 10.85 | 10.9 | 10.9 | -0.12 (-1.09%) | 30,420 |
| 17 Aug 2011 | USD | 10.88 | 11.02 | 10.88 | 11.02 | 11.02 | +0.23 (+2.13%) | 27,450 |
| 16 Aug 2011 | USD | 11.05 | 11.05 | 10.79 | 10.79 | 10.79 | -0.31 (-2.79%) | 21,132 |
| 15 Aug 2011 | USD | 10.9 | 11.14 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 38,685 |
| 12 Aug 2011 | USD | 11 | 11.1 | 10.88 | 10.9 | 10.9 | -0.03 (-0.27%) | 38,796 |
| 11 Aug 2011 | USD | 10.86 | 10.93 | 10.86 | 10.93 | 10.93 | -0.03 (-0.27%) | 39,000 |
| 10 Aug 2011 | USD | 10.8001 | 10.9676 | 10.8 | 10.96 | 10.96 | +0.11 (+1.01%) | 70,862 |
| 9 Aug 2011 | USD | 10.93 | 10.95 | 10.7998 | 10.85 | 10.85 | 0.0 (0.0%) | 45,072 |
| 8 Aug 2011 | USD | 10.85 | 10.9799 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 27,985 |
| 5 Aug 2011 | USD | 11 | 11.1 | 10.9064 | 11 | 11 | -0.09 (-0.81%) | 29,863 |
| 4 Aug 2011 | USD | 11.41 | 11.41 | 11.05 | 11.09 | 11.09 | -0.268 (-2.36%) | 73,303 |
| 3 Aug 2011 | USD | 11.46 | 11.46 | 11.33 | 11.3575 | 11.3575 | -0.022 (-0.20%) | 17,378 |
| 2 Aug 2011 | USD | 11.41 | 11.491 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 69,500 |
| 1 Aug 2011 | USD | 11.42 | 11.4542 | 11.42 | 11.44 | 11.44 | +0.03 (+0.26%) | 39,198 |
| 29 Jul 2011 | USD | 11.41 | 11.45 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 48,603 |
| 28 Jul 2011 | USD | 11.41 | 11.47 | 11.41 | 11.45 | 11.45 | -0.04 (-0.35%) | 50,263 |
| 27 Jul 2011 | USD | 11.57 | 11.57 | 11.45 | 11.49 | 11.49 | -0.04 (-0.35%) | 36,109 |
| 26 Jul 2011 | USD | 11.57 | 11.57 | 11.5 | 11.53 | 11.53 | -0.03 (-0.26%) | 31,227 |
| 25 Jul 2011 | USD | 11.56 | 11.56 | 11.53 | 11.56 | 11.56 | -0.038 (-0.33%) | 39,482 |
| 22 Jul 2011 | USD | 11.6 | 11.6 | 11.56 | 11.598 | 11.598 | -0.022 (-0.19%) | 27,826 |
| 21 Jul 2011 | USD | 11.65 | 11.6666 | 11.57 | 11.62 | 11.62 | -0.04 (-0.34%) | 50,879 |
| 20 Jul 2011 | USD | 11.75 | 11.75 | 11.65 | 11.66 | 11.66 | -0.08 (-0.68%) | 30,322 |
