Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 11.75 | 11.79 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 99,617 |
15 Jul 2011 | USD | 11.52 | 11.75 | 11.45 | 11.65 | 11.65 | +0.09 (+0.78%) | 179,442 |
14 Jul 2011 | USD | 11.6 | 11.6 | 11.52 | 11.56 | 11.56 | -0.03 (-0.26%) | 27,972 |
13 Jul 2011 | USD | 11.63 | 11.65 | 11.55 | 11.59 | 11.59 | -0.11 (-0.94%) | 25,844 |
12 Jul 2011 | USD | 11.65 | 11.7 | 11.62 | 11.7 | 11.7 | +0.05 (+0.43%) | 41,558 |
11 Jul 2011 | USD | 11.65 | 11.74 | 11.61 | 11.65 | 11.65 | -0.02 (-0.17%) | 129,267 |
8 Jul 2011 | USD | 11.65 | 11.7 | 11.43 | 11.67 | 11.67 | 0.0 (0.0%) | 584,643 |