Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 14.11 | 14.11 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,500 |
25 May 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 14 |
23 May 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 400 |
22 May 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.27 (+1.91%) | 300 |
19 May 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.26 (-1.81%) | 600 |
18 May 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 192 |
17 May 2023 | USD | 14.4 | 14.44 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 1,500 |
16 May 2023 | USD | 14.87 | 14.87 | 14.5 | 14.5 | 14.5 | -0.47 (-3.14%) | 6,600 |
15 May 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 21 |
12 May 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.25 (+1.70%) | 200 |
11 May 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 14 |
10 May 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 600 |
9 May 2023 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.42 (-2.78%) | 10,500 |
8 May 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 5 |
5 May 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 600 |
4 May 2023 | USD | 15.2 | 15.23 | 14.98 | 14.98 | 14.98 | -0.27 (-1.77%) | 2,100 |
3 May 2023 | USD | 15.6 | 15.6 | 15.19 | 15.25 | 15.25 | +0.4 (+2.69%) | 3,000 |
2 May 2023 | USD | 15.06 | 15.06 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 8,800 |
1 May 2023 | USD | 15.17 | 15.17 | 14.81 | 14.81 | 14.81 | -0.69 (-4.45%) | 600 |
28 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 200 |
27 Apr 2023 | USD | 14.85 | 15.4 | 14.85 | 15.4 | 15.4 | +0.4 (+2.67%) | 2,400 |
26 Apr 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 80 |
25 Apr 2023 | USD | 15.1 | 15.1 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 7,900 |
24 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,800 |
21 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.07 (+0.45%) | 2,600 |
20 Apr 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 1,300 |
19 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.19 (+1.25%) | 1,000 |
18 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 121 |