| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,500 |
| 13 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 26 |
| 12 Apr 2023 | USD | 15.27 | 15.27 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 2,300 |
| 11 Apr 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 97 |
| 10 Apr 2023 | USD | 15.6 | 15.6 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 2,300 |
| 6 Apr 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
| 5 Apr 2023 | USD | 15.48 | 15.6 | 15.48 | 15.6 | 15.6 | +0.13 (+0.84%) | 500 |
| 4 Apr 2023 | USD | 15.53 | 15.53 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 3,800 |
| 3 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 200 |
| 31 Mar 2023 | USD | 15.51 | 15.78 | 15.51 | 15.54 | 15.54 | +0.04 (+0.26%) | 3,000 |
| 30 Mar 2023 | USD | 15.54 | 15.54 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 1,500 |
| 29 Mar 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 87 |
| 28 Mar 2023 | USD | 15.5 | 15.54 | 15.5 | 15.54 | 15.54 | +0.04 (+0.26%) | 1,300 |
| 27 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 15.75 | 15.85 | 15.5 | 15.5 | 15.5 | -0.26 (-1.65%) | 5,300 |
| 22 Mar 2023 | USD | 15.75 | 15.83 | 15.75 | 15.76 | 15.76 | -0.2 (-1.25%) | 1,500 |
| 21 Mar 2023 | USD | 15.99 | 15.99 | 15.96 | 15.96 | 15.96 | -0.09 (-0.56%) | 700 |
| 20 Mar 2023 | USD | 16.02 | 16.05 | 16.02 | 16.05 | 16.05 | +0.42 (+2.69%) | 800 |
| 17 Mar 2023 | USD | 16.25 | 16.25 | 15.63 | 15.63 | 15.63 | -0.62 (-3.82%) | 8,300 |
| 16 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 15 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 400 |
| 14 Mar 2023 | USD | 17.12 | 17.12 | 16.29 | 16.29 | 16.29 | -0.46 (-2.75%) | 1,600 |
| 13 Mar 2023 | USD | 17 | 17.16 | 15.84 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,100 |
| 10 Mar 2023 | USD | 17.05 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 16,000 |
| 9 Mar 2023 | USD | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 8,100 |
| 8 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.16 (+0.91%) | 200 |
| 7 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 6 Mar 2023 | USD | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 2,300 |
| 3 Mar 2023 | USD | 18.1 | 18.1 | 17.85 | 17.85 | 17.85 | +0.27 (+1.54%) | 400 |
