Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 17.9 | 17.9 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 600 |
1 Mar 2023 | USD | 17.98 | 18.1 | 17.65 | 17.65 | 17.65 | -0.45 (-2.49%) | 2,700 |
28 Feb 2023 | USD | 18.05 | 18.14 | 18.05 | 18.1 | 18.1 | +0.6 (+3.43%) | 1,700 |
27 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 109 |
24 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 600 |
23 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 40 |
22 Feb 2023 | USD | 17.62 | 17.95 | 17.62 | 17.95 | 17.95 | -0.13 (-0.72%) | 5,400 |
21 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 300 |
13 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 500 |
10 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 4 |
9 Feb 2023 | USD | 17.62 | 17.95 | 17.62 | 17.95 | 17.95 | -0.14 (-0.77%) | 500 |
8 Feb 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 400 |
7 Feb 2023 | USD | 17.7 | 18.1 | 17.7 | 18.02 | 18.02 | +0.39 (+2.21%) | 2,700 |
6 Feb 2023 | USD | 17.94 | 17.94 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 4,100 |
3 Feb 2023 | USD | 17.99 | 17.99 | 17.56 | 17.56 | 17.56 | +0.21 (+1.21%) | 600 |
2 Feb 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74 (-4.09%) | 1,400 |
1 Feb 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 500 |
31 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 211 |
30 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 700 |
27 Jan 2023 | USD | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | +0.3 (+1.70%) | 300 |
26 Jan 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.34 (+1.96%) | 100 |
25 Jan 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.82 (-4.52%) | 400 |
24 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.83 (+4.80%) | 400 |
23 Jan 2023 | USD | 17.73 | 17.73 | 17.26 | 17.3 | 17.3 | -0.46 (-2.59%) | 800 |
20 Jan 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.51 (-2.79%) | 100 |
19 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |