Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 2 |
17 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.01 (+0.05%) | 300 |
13 Jan 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 5 |
11 Jan 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.76 (+4.34%) | 100 |
10 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 216 |
6 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,900 |
5 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 42 |
3 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.55 (+3.19%) | 200 |
30 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 300 |
29 Dec 2022 | USD | 17.15 | 17.85 | 17.15 | 17.85 | 17.85 | +0.15 (+0.85%) | 300 |
28 Dec 2022 | USD | 17.8 | 17.8 | 17.48 | 17.7 | 17.7 | +0.2 (+1.14%) | 500 |
27 Dec 2022 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.34 (+1.98%) | 1,600 |
23 Dec 2022 | USD | 17.13 | 17.16 | 17.13 | 17.16 | 17.16 | +0.16 (+0.94%) | 200 |
22 Dec 2022 | USD | 17 | 17.35 | 17 | 17 | 17 | -0.13 (-0.76%) | 9,800 |
21 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.65 (-3.66%) | 200 |
20 Dec 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.7 (+4.10%) | 600 |
19 Dec 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.26 (-1.50%) | 100 |
16 Dec 2022 | USD | 18.45 | 18.45 | 17.34 | 17.34 | 17.34 | +0.32 (+1.88%) | 900 |
15 Dec 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 1,100 |
14 Dec 2022 | USD | 17.76 | 17.76 | 17.16 | 17.16 | 17.16 | -0.59 (-3.32%) | 1,200 |
13 Dec 2022 | USD | 17.75 | 17.8 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,600 |
12 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 122 |
9 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 100 |
8 Dec 2022 | USD | 17.84 | 17.85 | 17.75 | 17.85 | 17.85 | +0.1 (+0.56%) | 2,300 |
7 Dec 2022 | USD | 18.2 | 18.26 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 7,200 |
6 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 179 |