Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 18.2 | 18.4 | 18.2 | 18.25 | 18.25 | -0.2 (-1.08%) | 900 |
1 Dec 2022 | USD | 18.47 | 18.62 | 18.27 | 18.45 | 18.45 | -0.13 (-0.70%) | 2,100 |
30 Nov 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 8 |
28 Nov 2022 | USD | 18.6 | 18.6 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 500 |
25 Nov 2022 | USD | 18.48 | 18.65 | 18.48 | 18.65 | 18.65 | 0.0 (0.0%) | 600 |
23 Nov 2022 | USD | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | +0.05 (+0.27%) | 700 |
22 Nov 2022 | USD | 18.75 | 18.75 | 18.6 | 18.6 | 18.6 | -0.16 (-0.85%) | 600 |
21 Nov 2022 | USD | 18.59 | 18.76 | 18.3 | 18.76 | 18.76 | +0.06 (+0.32%) | 4,900 |
18 Nov 2022 | USD | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 800 |
17 Nov 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 400 |
16 Nov 2022 | USD | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 400 |
15 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2 |
14 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 600 |
11 Nov 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 1 |
10 Nov 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 500 |
9 Nov 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 500 |
8 Nov 2022 | USD | 18.7 | 18.9 | 18.65 | 18.9 | 18.9 | 0.0 (0.0%) | 400 |
7 Nov 2022 | USD | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 300 |
4 Nov 2022 | USD | 18.7 | 18.95 | 18.7 | 18.95 | 18.95 | +0.27 (+1.45%) | 500 |
3 Nov 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 600 |
2 Nov 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 300 |
1 Nov 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 13 |
31 Oct 2022 | USD | 18.65 | 18.68 | 18.65 | 18.68 | 18.68 | -0.42 (-2.20%) | 600 |
28 Oct 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 500 |
27 Oct 2022 | USD | 18.9 | 19.18 | 18.8 | 19 | 19 | +0.27 (+1.44%) | 1,000 |
26 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 500 |
25 Oct 2022 | USD | 18.75 | 18.75 | 18.72 | 18.73 | 18.73 | +0.28 (+1.52%) | 2,000 |
24 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 96 |
21 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 51 |