| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 19.01 | 19.01 | 18.45 | 18.45 | 18.45 | -0.74 (-3.86%) | 2,000 |
| 19 Oct 2022 | USD | 19.47 | 19.47 | 19.19 | 19.19 | 19.19 | -0.29 (-1.49%) | 500 |
| 18 Oct 2022 | USD | 19.34 | 19.48 | 19.34 | 19.48 | 19.48 | +0.22 (+1.14%) | 2,100 |
| 17 Oct 2022 | USD | 19.25 | 19.26 | 19 | 19.26 | 19.26 | +0.11 (+0.57%) | 1,600 |
| 14 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.32 (-1.64%) | 300 |
| 13 Oct 2022 | USD | 19.44 | 19.47 | 19.44 | 19.47 | 19.47 | +0.03 (+0.15%) | 400 |
| 12 Oct 2022 | USD | 19.45 | 19.45 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 600 |
| 11 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.44 (-2.23%) | 800 |
| 10 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 400 |
| 7 Oct 2022 | USD | 19.74 | 19.74 | 19.45 | 19.71 | 19.71 | +0.01 (+0.05%) | 1,100 |
| 6 Oct 2022 | USD | 19.7 | 19.7 | 19.45 | 19.7 | 19.7 | +0.16 (+0.82%) | 1,400 |
| 5 Oct 2022 | USD | 19.42 | 19.6 | 19.4 | 19.54 | 19.54 | +0.03 (+0.15%) | 1,100 |
| 4 Oct 2022 | USD | 19.74 | 19.74 | 19.4 | 19.51 | 19.51 | +0.25 (+1.30%) | 1,200 |
| 3 Oct 2022 | USD | 19.64 | 19.64 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 1,800 |
| 30 Sep 2022 | USD | 19.83 | 19.83 | 18.97 | 18.97 | 18.97 | -0.38 (-1.96%) | 1,000 |
| 29 Sep 2022 | USD | 19.66 | 19.66 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 500 |
| 28 Sep 2022 | USD | 19.91 | 19.91 | 18.79 | 19.36 | 19.36 | -0.59 (-2.96%) | 2,400 |
| 27 Sep 2022 | USD | 19.88 | 19.95 | 18.17 | 19.95 | 19.95 | +0.07 (+0.35%) | 1,300 |
| 26 Sep 2022 | USD | 19.96 | 20 | 19.4 | 19.88 | 19.88 | -0.03 (-0.15%) | 2,100 |
| 23 Sep 2022 | USD | 19.45 | 20.39 | 19.45 | 19.91 | 19.91 | +0.59 (+3.05%) | 18,400 |
| 22 Sep 2022 | USD | 18.3 | 19.41 | 18.3 | 19.32 | 19.32 | +1.12 (+6.15%) | 3,200 |
| 21 Sep 2022 | USD | 18.72 | 18.72 | 17.95 | 18.2 | 18.2 | -0.48 (-2.57%) | 800 |
| 20 Sep 2022 | USD | 18.75 | 18.75 | 18.68 | 18.68 | 18.68 | +0.43 (+2.36%) | 500 |
| 19 Sep 2022 | USD | 17.77 | 18.25 | 17.77 | 18.25 | 18.25 | +0.17 (+0.94%) | 3,000 |
| 16 Sep 2022 | USD | 17.56 | 18.25 | 17.12 | 18.08 | 18.08 | +0.34 (+1.92%) | 26,400 |
| 15 Sep 2022 | USD | 18.72 | 19.07 | 17.71 | 17.74 | 17.74 | -0.18 (-1.00%) | 11,600 |
| 14 Sep 2022 | USD | 18.86 | 18.88 | 17.92 | 17.92 | 17.92 | -1.51 (-7.77%) | 3,700 |
| 13 Sep 2022 | USD | 19.42 | 19.43 | 19.42 | 19.43 | 19.43 | +0.58 (+3.08%) | 500 |
| 12 Sep 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 200 |
| 9 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.12 (-0.62%) | 100 |
