| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 19.43 | 19.43 | 19.22 | 19.22 | 19.22 | -0.19 (-0.98%) | 400 |
| 7 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.09 (-0.46%) | 600 |
| 6 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
| 2 Sep 2022 | USD | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 600 |
| 1 Sep 2022 | USD | 20.18 | 20.5 | 19.62 | 19.62 | 19.62 | -0.71 (-3.49%) | 2,400 |
| 31 Aug 2022 | USD | 20.43 | 22.5 | 20.33 | 20.33 | 20.33 | -0.15 (-0.73%) | 6,100 |
| 30 Aug 2022 | USD | 19.77 | 20.69 | 19.65 | 20.48 | 20.48 | +0.23 (+1.14%) | 3,300 |
| 29 Aug 2022 | USD | 19.52 | 20.25 | 19.52 | 20.25 | 20.25 | +1.25 (+6.58%) | 5,700 |
| 26 Aug 2022 | USD | 19.06 | 19.44 | 18.85 | 19 | 19 | -0.06 (-0.31%) | 2,600 |
| 25 Aug 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 19.11 | 19.4 | 19.06 | 19.06 | 19.06 | +0.31 (+1.65%) | 2,200 |
| 23 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.67 (-3.45%) | 600 |
| 22 Aug 2022 | USD | 18.9 | 19.42 | 18.9 | 19.42 | 19.42 | +0.52 (+2.75%) | 1,200 |
| 19 Aug 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.45 (+2.44%) | 2,400 |
| 18 Aug 2022 | USD | 17.66 | 18.69 | 17.66 | 18.45 | 18.45 | -0.3 (-1.60%) | 2,300 |
| 17 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 2,700 |
| 16 Aug 2022 | USD | 18.75 | 18.76 | 18.75 | 18.76 | 18.76 | -0.13 (-0.69%) | 3,000 |
| 15 Aug 2022 | USD | 19.48 | 19.68 | 18.87 | 18.89 | 18.89 | -0.13 (-0.68%) | 1,700 |
| 12 Aug 2022 | USD | 19 | 19.02 | 19 | 19.02 | 19.02 | -0.03 (-0.16%) | 800 |
| 11 Aug 2022 | USD | 19.2 | 19.2 | 18.8 | 19.05 | 19.05 | +0.6 (+3.25%) | 2,100 |
| 10 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 19 | 19.2 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 2,400 |
| 8 Aug 2022 | USD | 18.8 | 19.07 | 18.42 | 18.42 | 18.42 | -0.28 (-1.50%) | 2,900 |
| 5 Aug 2022 | USD | 18.01 | 19.1 | 18.01 | 18.7 | 18.7 | +0.27 (+1.47%) | 2,700 |
| 4 Aug 2022 | USD | 18.11 | 19 | 18.11 | 18.43 | 18.43 | +0.77 (+4.36%) | 2,900 |
| 3 Aug 2022 | USD | 17.54 | 17.66 | 17.54 | 17.66 | 17.66 | +0.21 (+1.20%) | 900 |
| 2 Aug 2022 | USD | 17.54 | 17.72 | 17.43 | 17.45 | 17.45 | -0.08 (-0.46%) | 1,400 |
| 1 Aug 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 300 |
| 29 Jul 2022 | USD | 17.63 | 17.63 | 17.43 | 17.54 | 17.54 | -0.06 (-0.34%) | 2,100 |
| 28 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 300 |
