Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 300 |
26 Jul 2022 | USD | 17.85 | 17.85 | 17.53 | 17.53 | 17.53 | -0.47 (-2.61%) | 2,300 |
25 Jul 2022 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.9 (+5.26%) | 800 |
22 Jul 2022 | USD | 17.93 | 17.93 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 3,000 |
21 Jul 2022 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.27 (-1.52%) | 4,300 |
20 Jul 2022 | USD | 18.35 | 18.35 | 17.77 | 17.77 | 17.77 | -0.73 (-3.95%) | 3,600 |
19 Jul 2022 | USD | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,300 |
18 Jul 2022 | USD | 19.12 | 19.2 | 18.11 | 18.75 | 18.75 | -0.65 (-3.35%) | 2,100 |
15 Jul 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 64 |
14 Jul 2022 | USD | 19.44 | 19.44 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 300 |
13 Jul 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 29 |
11 Jul 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 71 |
7 Jul 2022 | USD | 20.25 | 20.3 | 20 | 20 | 20 | -0.21 (-1.04%) | 1,900 |
6 Jul 2022 | USD | 21.7 | 21.75 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 5,400 |
5 Jul 2022 | USD | 20 | 20.26 | 19.29 | 20.26 | 20.26 | +0.81 (+4.16%) | 4,500 |
1 Jul 2022 | USD | 19.25 | 21.2 | 18.61 | 19.45 | 19.45 | +0.45 (+2.37%) | 7,100 |
30 Jun 2022 | USD | 18.39 | 19.2 | 18.39 | 19 | 19 | +0.6 (+3.26%) | 4,300 |
29 Jun 2022 | USD | 19.1 | 19.35 | 17.79 | 18.4 | 18.4 | -0.6 (-3.16%) | 5,400 |
28 Jun 2022 | USD | 18.85 | 19.75 | 18.55 | 19 | 19 | +0.5 (+2.70%) | 5,700 |
27 Jun 2022 | USD | 18.66 | 18.66 | 18.23 | 18.5 | 18.5 | +0.57 (+3.18%) | 1,400 |
24 Jun 2022 | USD | 20.2 | 20.2 | 17.86 | 17.93 | 17.93 | -2.05 (-10.26%) | 9,200 |
23 Jun 2022 | USD | 19.5 | 20.6 | 19.5 | 19.98 | 19.98 | +0.01 (+0.05%) | 4,600 |
22 Jun 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +1.91 (+10.58%) | 1,500 |
21 Jun 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1 (-5.25%) | 200 |
17 Jun 2022 | USD | 17.77 | 19.06 | 17.77 | 19.06 | 19.06 | -0.64 (-3.25%) | 1,500 |
16 Jun 2022 | USD | 17.53 | 19.7 | 17.53 | 19.7 | 19.7 | +0.52 (+2.71%) | 4,000 |
15 Jun 2022 | USD | 18.7 | 19.82 | 18.7 | 19.18 | 19.18 | -0.32 (-1.64%) | 2,300 |
14 Jun 2022 | USD | 19.9 | 19.9 | 19.45 | 19.5 | 19.5 | -1.5 (-7.14%) | 2,600 |