| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 17.0555 | 17.0555 | 17.0555 | 17.0555 | 17.0555 | -0.195 (-1.13%) | 405 |
| 5 Aug 2024 | USD | 16.82 | 17.25 | 16.82 | 17.25 | 17.25 | +0.4 (+2.37%) | 968 |
| 2 Aug 2024 | USD | 16.9 | 16.9 | 16.85 | 16.8501 | 16.8501 | -0.35 (-2.03%) | 581 |
| 1 Aug 2024 | USD | 17.3403 | 17.35 | 17.11 | 17.2001 | 17.2001 | +0.01 (+0.06%) | 9,418 |
| 31 Jul 2024 | USD | 17.1 | 17.5 | 17.0899 | 17.19 | 17.19 | -0.006 (-0.03%) | 6,302 |
| 30 Jul 2024 | USD | 17.25 | 17.25 | 17.175 | 17.1958 | 17.1958 | -0.054 (-0.31%) | 2,125 |
| 29 Jul 2024 | USD | 17.15 | 17.25 | 17.14 | 17.2499 | 17.2499 | +0.04 (+0.23%) | 1,069 |
| 26 Jul 2024 | USD | 17.27 | 17.31 | 17.1628 | 17.21 | 17.21 | -0.09 (-0.52%) | 3,268 |
| 25 Jul 2024 | USD | 17.06 | 17.2999 | 17.05 | 17.2999 | 17.2999 | +0 (+0.0%) | 4,528 |
| 24 Jul 2024 | USD | 16.94 | 17.3 | 16.94 | 17.2998 | 17.2998 | +0.339 (+2.00%) | 1,680 |
| 23 Jul 2024 | USD | 16.9607 | 16.9607 | 16.9607 | 16.9607 | 16.9607 | +0.211 (+1.26%) | 276 |
| 22 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 139 |
| 16 Jul 2024 | USD | 16.75 | 17.3 | 16.75 | 17.3 | 17.3 | +0.75 (+4.53%) | 128 |
| 15 Jul 2024 | USD | 16.65 | 17.29 | 16.4237 | 16.55 | 16.55 | -0.75 (-4.34%) | 5,157 |
| 12 Jul 2024 | USD | 16.75 | 17.3 | 16.75 | 17.3 | 17.3 | +0.55 (+3.28%) | 9,406 |
| 11 Jul 2024 | USD | 16.4 | 16.7499 | 16.4 | 16.7499 | 16.7499 | +0.345 (+2.10%) | 355 |
| 10 Jul 2024 | USD | 16.7 | 16.7 | 16.405 | 16.405 | 16.405 | -0.335 (-2.00%) | 271 |
| 9 Jul 2024 | USD | 16.58 | 16.76 | 16.58 | 16.74 | 16.74 | +0.21 (+1.27%) | 5,757 |
| 8 Jul 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 16.6 | 16.6 | 16.53 | 16.53 | 16.53 | +0.19 (+1.16%) | 8 |
| 3 Jul 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.34 (-2.04%) | 5 |
| 2 Jul 2024 | USD | 16.7 | 16.7 | 16.34 | 16.68 | 16.68 | -0.02 (-0.12%) | 82 |
| 1 Jul 2024 | USD | 16.73 | 16.73 | 16.66 | 16.7 | 16.7 | +0.52 (+3.21%) | 4,333 |
| 28 Jun 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.48 (+3.06%) | 846 |
| 27 Jun 2024 | USD | 15.65 | 16.02 | 14.85 | 15.7 | 15.7 | -0.3 (-1.88%) | 6,673 |
| 26 Jun 2024 | USD | 16.21 | 16.21 | 15.99 | 16 | 16 | -0.66 (-3.96%) | 3,144 |
| 25 Jun 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 112 |
