| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 93 |
| 10 Jun 2022 | USD | 21.1 | 21.21 | 21 | 21 | 21 | -0.05 (-0.24%) | 600 |
| 9 Jun 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 16 |
| 8 Jun 2022 | USD | 21.06 | 21.06 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 900 |
| 7 Jun 2022 | USD | 21.06 | 21.12 | 21.06 | 21.12 | 21.12 | -0.13 (-0.61%) | 1,300 |
| 6 Jun 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 800 |
| 3 Jun 2022 | USD | 21.42 | 21.8 | 21.14 | 21.6 | 21.6 | +0.12 (+0.56%) | 1,400 |
| 2 Jun 2022 | USD | 21.62 | 21.62 | 21.24 | 21.48 | 21.48 | +0.49 (+2.33%) | 1,800 |
| 1 Jun 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 10 |
| 31 May 2022 | USD | 22 | 22 | 20.88 | 20.99 | 20.99 | +0.82 (+4.07%) | 3,400 |
| 27 May 2022 | USD | 19.7 | 20.17 | 19.7 | 20.17 | 20.17 | +0.55 (+2.80%) | 200 |
| 26 May 2022 | USD | 21 | 21 | 19.62 | 19.62 | 19.62 | -1.34 (-6.39%) | 1,200 |
| 25 May 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +1.1 (+5.54%) | 400 |
| 24 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 19 |
| 23 May 2022 | USD | 21 | 21 | 19.86 | 19.86 | 19.86 | -1.14 (-5.43%) | 1,200 |
| 20 May 2022 | USD | 21.63 | 21.63 | 20.49 | 21 | 21 | -1.2 (-5.41%) | 2,900 |
| 19 May 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 400 |
| 18 May 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.65 (-2.84%) | 600 |
| 17 May 2022 | USD | 22.93 | 22.93 | 22.85 | 22.85 | 22.85 | +0.86 (+3.91%) | 1,100 |
| 16 May 2022 | USD | 23.11 | 23.11 | 21.8 | 21.99 | 21.99 | -1.67 (-7.06%) | 2,900 |
| 13 May 2022 | USD | 23.95 | 23.95 | 23.5 | 23.66 | 23.66 | -0.34 (-1.42%) | 800 |
| 12 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 3 |
| 11 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 200 |
| 10 May 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 200 |
| 9 May 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 3 |
| 6 May 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 23.33 | 23.33 | 23.31 | 23.32 | 23.32 | +0.03 (+0.13%) | 900 |
| 3 May 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 20 |
| 2 May 2022 | USD | 23.58 | 23.7 | 23.05 | 23.29 | 23.29 | -0.46 (-1.94%) | 5,400 |
