| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.2 (+0.85%) | 300 |
| 28 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 23.55 | 23.88 | 23.55 | 23.55 | 23.55 | -0.67 (-2.77%) | 2,400 |
| 26 Apr 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 43 |
| 25 Apr 2022 | USD | 23.5 | 24.22 | 23.5 | 24.22 | 24.22 | +0.67 (+2.85%) | 1,100 |
| 22 Apr 2022 | USD | 23.63 | 23.7 | 23.5 | 23.55 | 23.55 | -0.11 (-0.46%) | 1,600 |
| 21 Apr 2022 | USD | 24.2 | 24.2 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 500 |
| 20 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2 |
| 19 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 126 |
| 18 Apr 2022 | USD | 23.55 | 23.58 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 6,200 |
| 14 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 47 |
| 12 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
| 11 Apr 2022 | USD | 23.51 | 23.51 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 8 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
| 7 Apr 2022 | USD | 23.51 | 23.51 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 400 |
| 6 Apr 2022 | USD | 23.58 | 23.58 | 23.52 | 23.52 | 23.52 | -0.33 (-1.38%) | 600 |
| 5 Apr 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 75 |
| 4 Apr 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 10 |
| 1 Apr 2022 | USD | 24.25 | 24.25 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 400 |
| 31 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 124 |
| 30 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 100 |
| 29 Mar 2022 | USD | 23.9 | 24.25 | 23.65 | 23.65 | 23.65 | -0.59 (-2.43%) | 1,000 |
| 28 Mar 2022 | USD | 23.55 | 24.24 | 23.55 | 24.24 | 24.24 | +0.52 (+2.19%) | 800 |
| 25 Mar 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 23.72 | 23.72 | 23.69 | 23.72 | 23.72 | +0.11 (+0.47%) | 800 |
| 23 Mar 2022 | USD | 23.64 | 23.64 | 23.61 | 23.61 | 23.61 | +0.38 (+1.64%) | 2,800 |
| 22 Mar 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 23.82 | 23.82 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 900 |
| 18 Mar 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.67 (+2.97%) | 2,500 |
