| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 179 |
| 16 Mar 2022 | USD | 23.93 | 23.93 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 300 |
| 15 Mar 2022 | USD | 22.91 | 23.24 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 1,100 |
| 14 Mar 2022 | USD | 22.99 | 23.1 | 22.5 | 22.65 | 22.65 | 0.0 (0.0%) | 5,300 |
| 11 Mar 2022 | USD | 22.5 | 22.75 | 22.5 | 22.65 | 22.65 | +0.1 (+0.44%) | 4,100 |
| 10 Mar 2022 | USD | 22.5 | 22.75 | 22.5 | 22.55 | 22.55 | -0.95 (-4.04%) | 2,800 |
| 9 Mar 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 25 |
| 8 Mar 2022 | USD | 23.38 | 23.5 | 23.26 | 23.5 | 23.5 | -0.31 (-1.30%) | 2,100 |
| 7 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.69 (-2.82%) | 400 |
| 4 Mar 2022 | USD | 23.55 | 24.5 | 23.55 | 24.5 | 24.5 | +0.93 (+3.95%) | 2,600 |
| 3 Mar 2022 | USD | 24.37 | 24.41 | 23.56 | 23.57 | 23.57 | -0.04 (-0.17%) | 2,200 |
| 2 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 100 |
| 1 Mar 2022 | USD | 23.86 | 23.86 | 23.55 | 23.61 | 23.61 | -0.69 (-2.84%) | 3,100 |
| 28 Feb 2022 | USD | 24.28 | 24.3 | 23.86 | 24.3 | 24.3 | +0.2 (+0.83%) | 3,900 |
| 25 Feb 2022 | USD | 24.33 | 25.18 | 24.1 | 24.1 | 24.1 | -0.29 (-1.19%) | 3,600 |
| 24 Feb 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.34 (+1.41%) | 400 |
| 23 Feb 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 300 |
| 22 Feb 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 167 |
| 18 Feb 2022 | USD | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 600 |
| 17 Feb 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 130 |
| 16 Feb 2022 | USD | 24.7 | 24.7 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 1,000 |
| 15 Feb 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.58 (-2.32%) | 500 |
| 14 Feb 2022 | USD | 24.7 | 25 | 24.7 | 25 | 25 | +0.3 (+1.21%) | 800 |
| 11 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 26 |
| 10 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 27 |
| 8 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 300 |
| 7 Feb 2022 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 1,300 |
| 4 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 39 |
| 3 Feb 2022 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.14 (-0.55%) | 1,100 |
