| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 20,500 |
| 17 Dec 2021 | USD | 25.74 | 26 | 24.5 | 26 | 26 | +0.14 (+0.54%) | 14,600 |
| 16 Dec 2021 | USD | 23.6 | 25.95 | 23.49 | 25.86 | 25.86 | +1.47 (+6.03%) | 28,100 |
| 15 Dec 2021 | USD | 23.41 | 24.39 | 23.2 | 24.39 | 24.39 | +1.46 (+6.37%) | 9,000 |
| 14 Dec 2021 | USD | 22.68 | 23.26 | 22.16 | 22.93 | 22.93 | +0.27 (+1.19%) | 2,000 |
| 13 Dec 2021 | USD | 23.41 | 23.41 | 22.66 | 22.66 | 22.66 | -0.72 (-3.08%) | 1,000 |
| 10 Dec 2021 | USD | 23.33 | 23.41 | 22.15 | 23.38 | 23.38 | +0.75 (+3.31%) | 1,100 |
| 9 Dec 2021 | USD | 22.26 | 23.5 | 22.2 | 22.63 | 22.63 | -0.56 (-2.41%) | 2,500 |
| 8 Dec 2021 | USD | 23.46 | 23.5 | 22.1901 | 23.19 | 23.19 | -0.29 (-1.24%) | 4,863 |
| 7 Dec 2021 | USD | 23.7 | 24.95 | 22.81 | 23.48 | 23.48 | -0.42 (-1.76%) | 4,453 |
| 6 Dec 2021 | USD | 23.95 | 24.38 | 23.55 | 23.9 | 23.9 | +0.25 (+1.06%) | 13,230 |
| 3 Dec 2021 | USD | 23.5 | 23.89 | 23.5 | 23.65 | 23.65 | +0.15 (+0.64%) | 400 |
| 2 Dec 2021 | USD | 24 | 24 | 23.2 | 23.5 | 23.5 | +0.45 (+1.95%) | 2,500 |
| 1 Dec 2021 | USD | 22.9 | 23.4 | 22.73 | 23.05 | 23.05 | +0.06 (+0.26%) | 2,300 |
| 30 Nov 2021 | USD | 23.44 | 23.44 | 22.99 | 22.99 | 22.99 | -0.55 (-2.34%) | 2,191 |
| 29 Nov 2021 | USD | 23.19 | 23.7 | 23.1 | 23.54 | 23.54 | -0.06 (-0.25%) | 1,166 |
| 26 Nov 2021 | USD | 23.55 | 24.25 | 21.5 | 23.6 | 23.6 | -0.65 (-2.68%) | 7,000 |
| 24 Nov 2021 | USD | 24.38 | 24.9 | 23.7 | 24.25 | 24.25 | -0.48 (-1.94%) | 3,000 |
| 23 Nov 2021 | USD | 23.5 | 25.49 | 23.5 | 24.73 | 24.73 | +0.98 (+4.13%) | 8,000 |
| 22 Nov 2021 | USD | 23.5 | 24.09 | 23.15 | 23.75 | 23.75 | -0.25 (-1.04%) | 8,600 |
| 19 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 3,100 |
| 10 Nov 2021 | USD | 23.48 | 23.5 | 23.46 | 23.5 | 23.5 | 0.0 (0.0%) | 1,100 |
| 9 Nov 2021 | USD | 23.5 | 23.71 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,900 |
| 8 Nov 2021 | USD | 22.99 | 23 | 22.99 | 23 | 23 | 0.0 (0.0%) | 600 |
