Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 22.9 | 23 | 22.85 | 23 | 23 | +0.09 (+0.39%) | 3,800 |
4 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 22.55 | 22.91 | 22.55 | 22.91 | 22.91 | +0.38 (+1.69%) | 400 |
1 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 400 |
29 Oct 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.43 (-1.87%) | 300 |
28 Oct 2021 | USD | 22.97 | 22.97 | 22.92 | 22.96 | 22.96 | -0.01 (-0.04%) | 2,200 |
27 Oct 2021 | USD | 22.48 | 22.97 | 22.48 | 22.97 | 22.97 | +0.47 (+2.09%) | 2,500 |
26 Oct 2021 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 2,900 |
25 Oct 2021 | USD | 22.7 | 22.7 | 22.27 | 22.38 | 22.38 | +0.25 (+1.13%) | 1,800 |
22 Oct 2021 | USD | 21.75 | 22.23 | 21.75 | 22.13 | 22.13 | -0.79 (-3.45%) | 3,100 |
21 Oct 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 22.92 | 22.92 | 22.06 | 22.92 | 22.92 | +0.41 (+1.82%) | 2,700 |
19 Oct 2021 | USD | 22.24 | 22.6 | 22.24 | 22.51 | 22.51 | +0.27 (+1.21%) | 2,000 |
18 Oct 2021 | USD | 22.25 | 22.25 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 1,400 |
15 Oct 2021 | USD | 22.21 | 22.25 | 22.21 | 22.24 | 22.24 | -0.01 (-0.04%) | 2,100 |
14 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,400 |
12 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.75 (+3.49%) | 1,200 |
8 Oct 2021 | USD | 21.87 | 21.87 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 5,300 |
7 Oct 2021 | USD | 21.94 | 22 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,600 |
6 Oct 2021 | USD | 21.58 | 21.58 | 21.5 | 21.5 | 21.5 | -0.075 (-0.35%) | 13,400 |
5 Oct 2021 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.225 (+1.05%) | 561 |
4 Oct 2021 | USD | 21.52 | 21.765 | 21.31 | 21.35 | 21.35 | -0.15 (-0.70%) | 5,896 |
1 Oct 2021 | USD | 22.69 | 28.36 | 21.45 | 21.5 | 21.5 | -1.19 (-5.24%) | 211,800 |
30 Sep 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.11 (+0.49%) | 600 |
29 Sep 2021 | USD | 22.38 | 22.69 | 22.37 | 22.58 | 22.58 | +0.84 (+3.86%) | 1,500 |
28 Sep 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.25 (-5.44%) | 500 |
27 Sep 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |