| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | +1.04 (+4.74%) | 600 |
| 22 Sep 2021 | USD | 22.33 | 22.33 | 21.95 | 21.95 | 21.95 | -0.69 (-3.05%) | 1,600 |
| 21 Sep 2021 | USD | 23.45 | 23.45 | 22.64 | 22.64 | 22.64 | -0.76 (-3.25%) | 2,800 |
| 20 Sep 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 22.7 | 23.4 | 22.7 | 23.4 | 23.4 | +0.038 (+0.16%) | 3,031 |
| 16 Sep 2021 | USD | 21.88 | 23.3999 | 21.88 | 23.3617 | 23.3617 | +0.167 (+0.72%) | 3,202 |
| 15 Sep 2021 | USD | 23.1612 | 23.25 | 22.9672 | 23.195 | 23.195 | +0.655 (+2.91%) | 4,138 |
| 14 Sep 2021 | USD | 21.84 | 22.54 | 21.84 | 22.54 | 22.54 | -0.11 (-0.49%) | 991 |
| 13 Sep 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.53 (+2.40%) | 414 |
| 10 Sep 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.43 (-1.91%) | 216 |
| 9 Sep 2021 | USD | 21.89 | 22.55 | 21.89 | 22.55 | 22.55 | +0.32 (+1.44%) | 204 |
| 8 Sep 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 137 |
| 7 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 59 |
| 31 Aug 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 292 |
| 30 Aug 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 89 |
| 27 Aug 2021 | USD | 22.75 | 22.75 | 22.23 | 22.23 | 22.23 | +0.47 (+2.16%) | 512 |
| 26 Aug 2021 | USD | 21.7601 | 21.7601 | 21.7601 | 21.7601 | 21.7601 | 0.0 (0.0%) | 124 |
| 25 Aug 2021 | USD | 21.7601 | 21.7601 | 21.7601 | 21.7601 | 21.7601 | -0.941 (-4.14%) | 308 |
| 24 Aug 2021 | USD | 22.7008 | 22.7008 | 22.7008 | 22.7008 | 22.7008 | 0.0 (0.0%) | 7 |
| 23 Aug 2021 | USD | 22.6466 | 22.7244 | 22.6466 | 22.7008 | 22.7008 | +1.031 (+4.76%) | 538 |
| 20 Aug 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 95 |
| 19 Aug 2021 | USD | 21.6601 | 21.67 | 21.6601 | 21.67 | 21.67 | -1.27 (-5.54%) | 572 |
| 18 Aug 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.003 (-0.01%) | 0 |
| 16 Aug 2021 | USD | 22.9426 | 22.9426 | 22.9426 | 22.9426 | 22.9426 | 0.0 (0.0%) | 2 |
| 13 Aug 2021 | USD | 22.9426 | 22.9426 | 22.9426 | 22.9426 | 22.9426 | -0.049 (-0.21%) | 2,047 |
