Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 22.9426 | 22.9426 | 22.9426 | 22.9426 | 22.9426 | -0.049 (-0.21%) | 2,047 |
12 Aug 2021 | USD | 22.9915 | 22.9915 | 22.9915 | 22.9915 | 22.9915 | +0.011 (+0.05%) | 2,161 |
11 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 146 |
4 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 378 |
3 Aug 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
2 Aug 2021 | USD | 22.425 | 23.34 | 22.425 | 23 | 23 | +0.46 (+2.04%) | 3,676 |
30 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 3 |
27 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.98 (+4.55%) | 505 |
26 Jul 2021 | USD | 22.05 | 22.05 | 21.56 | 21.56 | 21.56 | -0.6 (-2.71%) | 553 |
23 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 44 |
21 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 452 |
20 Jul 2021 | USD | 21.96 | 23.34 | 21.92 | 22.16 | 22.16 | +0.2 (+0.91%) | 4,431 |
19 Jul 2021 | USD | 22.4 | 22.4 | 21.96 | 21.96 | 21.96 | -0.4 (-1.79%) | 1,017 |
16 Jul 2021 | USD | 22.1294 | 22.36 | 22.1294 | 22.36 | 22.36 | +0.3 (+1.36%) | 1,286 |
15 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0 (0.0%) | 0 |
12 Jul 2021 | USD | 22.0601 | 22.0601 | 22.0601 | 22.0601 | 22.0601 | 0.0 (0.0%) | 1 |
9 Jul 2021 | USD | 23 | 23 | 22.0601 | 22.0601 | 22.0601 | -1.34 (-5.73%) | 409 |
8 Jul 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 21 |
7 Jul 2021 | USD | 23.09 | 23.4 | 23.09 | 23.4 | 23.4 | +0.31 (+1.34%) | 4,201 |
6 Jul 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.37 (-1.58%) | 225 |
2 Jul 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 100 |