| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 23.5 | 23.5 | 23.46 | 23.46 | 23.46 | +0.66 (+2.89%) | 506 |
| 30 Jun 2021 | USD | 22.46 | 22.8 | 21.92 | 22.8 | 22.8 | -0.24 (-1.04%) | 2,533 |
| 29 Jun 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 98 |
| 25 Jun 2021 | USD | 21.92 | 23.04 | 21.92 | 23.04 | 23.04 | +0.49 (+2.17%) | 6,969 |
| 24 Jun 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 45 |
| 23 Jun 2021 | USD | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 253 |
| 22 Jun 2021 | USD | 22.51 | 23 | 22.51 | 23 | 23 | +0.05 (+0.22%) | 2,468 |
| 21 Jun 2021 | USD | 22.77 | 22.95 | 22.36 | 22.95 | 22.95 | +0.08 (+0.35%) | 2,346 |
| 18 Jun 2021 | USD | 22.95 | 22.95 | 21.7101 | 22.87 | 22.87 | +1.11 (+5.10%) | 8,250 |
| 17 Jun 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 9 |
| 16 Jun 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.8 (-3.55%) | 353 |
| 15 Jun 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 35 |
| 14 Jun 2021 | USD | 22.59 | 22.59 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 593 |
| 11 Jun 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 77 |
| 9 Jun 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 293 |
| 8 Jun 2021 | USD | 22.8 | 22.8 | 22.0932 | 22.48 | 22.48 | -0.295 (-1.30%) | 3,074 |
| 7 Jun 2021 | USD | 22.51 | 22.775 | 22.51 | 22.775 | 22.775 | -0.225 (-0.98%) | 655 |
| 4 Jun 2021 | USD | 22.74 | 23.01 | 22.74 | 23 | 23 | +0.41 (+1.81%) | 8,237 |
| 3 Jun 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.005 (+0.02%) | 0 |
| 2 Jun 2021 | USD | 22.5852 | 22.5852 | 22.5852 | 22.5852 | 22.5852 | 0.0 (0.0%) | 21 |
| 1 Jun 2021 | USD | 22.44 | 22.83 | 22.44 | 22.5852 | 22.5852 | -0.286 (-1.25%) | 1,148 |
| 28 May 2021 | USD | 22.368 | 22.8712 | 22.368 | 22.8712 | 22.8712 | +0.831 (+3.77%) | 1,594 |
| 27 May 2021 | USD | 21.52 | 22.04 | 21.52 | 22.04 | 22.04 | +0.06 (+0.27%) | 308 |
| 26 May 2021 | USD | 21.95 | 21.98 | 21.95 | 21.98 | 21.98 | +0.45 (+2.09%) | 716 |
| 25 May 2021 | USD | 21.39 | 21.53 | 21.38 | 21.53 | 21.53 | -0.89 (-3.97%) | 1,606 |
| 24 May 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.005 (+0.02%) | 0 |
| 21 May 2021 | USD | 22.4151 | 22.4151 | 22.4151 | 22.4151 | 22.4151 | 0.0 (0.0%) | 143 |
| 20 May 2021 | USD | 22.17 | 22.4151 | 22.17 | 22.4151 | 22.4151 | -0.485 (-2.12%) | 892 |
