| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 22.01 | 23 | 21.25 | 22.9 | 22.9 | +1.65 (+7.76%) | 9,461 |
| 18 May 2021 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 21.2501 | -0.709 (-3.23%) | 267 |
| 17 May 2021 | USD | 22.2 | 22.2 | 21.93 | 21.959 | 21.959 | -0.281 (-1.26%) | 1,251 |
| 14 May 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 22 |
| 13 May 2021 | USD | 22.28 | 22.44 | 22 | 22.24 | 22.24 | +0.02 (+0.09%) | 19,461 |
| 12 May 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.656 (-2.87%) | 1,128 |
| 11 May 2021 | USD | 22.8764 | 22.8764 | 22.8764 | 22.8764 | 22.8764 | 0.0 (0.0%) | 120 |
| 10 May 2021 | USD | 22.8764 | 22.8764 | 22.8764 | 22.8764 | 22.8764 | +0.346 (+1.54%) | 519 |
| 7 May 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27 (-1.18%) | 342 |
| 6 May 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 53 |
| 5 May 2021 | USD | 22.24 | 22.8 | 22.24 | 22.8 | 22.8 | +0.55 (+2.47%) | 1,426 |
| 4 May 2021 | USD | 22.34 | 22.6 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 945 |
| 3 May 2021 | USD | 22.14 | 22.22 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 1,204 |
| 30 Apr 2021 | USD | 22.505 | 22.54 | 22.16 | 22.16 | 22.16 | -0.77 (-3.36%) | 1,782 |
| 29 Apr 2021 | USD | 22.75 | 22.95 | 22.7 | 22.93 | 22.93 | +0.18 (+0.79%) | 11,775 |
| 28 Apr 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 58 |
| 26 Apr 2021 | USD | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | +0.15 (+0.66%) | 12,792 |
| 23 Apr 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.51 (+2.31%) | 201 |
| 22 Apr 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 22.3822 | 22.3822 | 22.09 | 22.09 | 22.09 | -0.277 (-1.24%) | 481 |
| 20 Apr 2021 | USD | 22.07 | 22.3668 | 22.07 | 22.3668 | 22.3668 | +0.367 (+1.67%) | 928 |
| 19 Apr 2021 | USD | 22.5 | 22.518 | 22 | 22 | 22 | -0.458 (-2.04%) | 1,433 |
| 16 Apr 2021 | USD | 22.458 | 22.458 | 22.458 | 22.458 | 22.458 | -0.182 (-0.80%) | 557 |
| 15 Apr 2021 | USD | 22.44 | 22.65 | 22.44 | 22.64 | 22.64 | +0.272 (+1.22%) | 5,465 |
| 14 Apr 2021 | USD | 22.4799 | 22.4799 | 22.368 | 22.368 | 22.368 | +0.368 (+1.67%) | 1,237 |
| 13 Apr 2021 | USD | 22.05 | 22.05 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,340 |
| 12 Apr 2021 | USD | 22.04 | 22.25 | 21.79 | 22.25 | 22.25 | +0.25 (+1.14%) | 13,336 |
| 9 Apr 2021 | USD | 22.04 | 22.04 | 22 | 22 | 22 | +0.73 (+3.43%) | 11,721 |
| 8 Apr 2021 | USD | 22.31 | 22.31 | 21.27 | 21.27 | 21.27 | -1.23 (-5.47%) | 569 |
