| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 16.42 | 16.66 | 16.15 | 16.66 | 16.66 | +0.38 (+2.33%) | 527 |
| 21 Jun 2024 | USD | 16.59 | 16.59 | 16.28 | 16.28 | 16.28 | -0.564 (-3.35%) | 8,515 |
| 20 Jun 2024 | USD | 16.8436 | 16.8436 | 16.8436 | 16.8436 | 16.8436 | 0.0 (0.0%) | 6 |
| 18 Jun 2024 | USD | 16.77 | 16.8436 | 16.77 | 16.8436 | 16.8436 | -0.136 (-0.80%) | 1,829 |
| 17 Jun 2024 | USD | 17.1 | 17.1 | 16.963 | 16.9795 | 16.9795 | -0.081 (-0.47%) | 1,405 |
| 14 Jun 2024 | USD | 16.8 | 17.1 | 16.72 | 17.06 | 17.06 | +0.34 (+2.03%) | 7,732 |
| 13 Jun 2024 | USD | 16.75 | 16.75 | 16.67 | 16.72 | 16.72 | +0.05 (+0.30%) | 739 |
| 12 Jun 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 335 |
| 11 Jun 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 145 |
| 10 Jun 2024 | USD | 16.88 | 16.88 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 2,218 |
| 7 Jun 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.102 (-0.60%) | 658 |
| 6 Jun 2024 | USD | 16.8217 | 16.8217 | 16.8217 | 16.8217 | 16.8217 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 16.8217 | 16.8217 | 16.8217 | 16.8217 | 16.8217 | 0.0 (0.0%) | 216 |
| 4 Jun 2024 | USD | 16.8217 | 16.8217 | 16.8217 | 16.8217 | 16.8217 | -0.268 (-1.57%) | 228 |
| 3 Jun 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.5 (-2.84%) | 301 |
| 31 May 2024 | USD | 17.58 | 17.59 | 17.58 | 17.59 | 17.59 | +0.24 (+1.38%) | 448 |
| 30 May 2024 | USD | 17.6 | 17.6 | 17.04 | 17.35 | 17.35 | -0.15 (-0.86%) | 3,639 |
| 29 May 2024 | USD | 16.9 | 17.61 | 16.8999 | 17.5 | 17.5 | +0.781 (+4.67%) | 10,935 |
| 28 May 2024 | USD | 16.7152 | 16.9 | 16.62 | 16.7185 | 16.7185 | -0.032 (-0.19%) | 2,937 |
| 24 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 694 |
| 23 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 155 |
| 22 May 2024 | USD | 16.58 | 16.7 | 16.5358 | 16.67 | 16.67 | -0.18 (-1.07%) | 1,211 |
| 21 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 172 |
| 20 May 2024 | USD | 16.6401 | 16.85 | 16.6401 | 16.85 | 16.85 | +0.172 (+1.03%) | 454 |
| 17 May 2024 | USD | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 0.0 (0.0%) | 25 |
| 14 May 2024 | USD | 16.6779 | 16.6779 | 16.6779 | 16.6779 | 16.6779 | +0.098 (+0.59%) | 263 |
| 13 May 2024 | USD | 16.25 | 16.6 | 16.25 | 16.58 | 16.58 | +0.33 (+2.03%) | 3,925 |
| 10 May 2024 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 16.2501 | -0.01 (-0.06%) | 256 |
