| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 21.8 | 22.5 | 21.8 | 22.5 | 22.5 | +0.7 (+3.21%) | 8,571 |
| 6 Apr 2021 | USD | 21.8 | 21.83 | 21.6 | 21.8 | 21.8 | +0.25 (+1.16%) | 27,311 |
| 5 Apr 2021 | USD | 21.39 | 21.55 | 21.35 | 21.55 | 21.55 | +0.43 (+2.04%) | 5,586 |
| 1 Apr 2021 | USD | 21.54 | 21.8 | 21.12 | 21.12 | 21.12 | -0.4 (-1.86%) | 3,899 |
| 31 Mar 2021 | USD | 21.81 | 21.85 | 21.48 | 21.52 | 21.52 | +0.17 (+0.80%) | 3,391 |
| 30 Mar 2021 | USD | 20.96 | 21.35 | 20.96 | 21.35 | 21.35 | +0.67 (+3.24%) | 4,147 |
| 29 Mar 2021 | USD | 20.6801 | 20.6801 | 20.6801 | 20.6801 | 20.6801 | +0.01 (+0.05%) | 262 |
| 26 Mar 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.217 (-1.04%) | 297 |
| 25 Mar 2021 | USD | 20.887 | 20.887 | 20.887 | 20.887 | 20.887 | -0.15 (-0.71%) | 241 |
| 24 Mar 2021 | USD | 21.35 | 21.3935 | 21.037 | 21.037 | 21.037 | -0.463 (-2.15%) | 1,544 |
| 23 Mar 2021 | USD | 21.7123 | 21.7123 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 447 |
| 22 Mar 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 8 |
| 19 Mar 2021 | USD | 21.81 | 21.84 | 21.76 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,014 |
| 18 Mar 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.82 (+3.90%) | 1,055 |
| 17 Mar 2021 | USD | 21.7 | 21.88 | 21.03 | 21.03 | 21.03 | -0.486 (-2.26%) | 4,180 |
| 16 Mar 2021 | USD | 21.17 | 21.7 | 21.17 | 21.516 | 21.516 | +0.786 (+3.79%) | 1,551 |
| 15 Mar 2021 | USD | 21 | 21 | 20.73 | 20.73 | 20.73 | -0.27 (-1.29%) | 353 |
| 12 Mar 2021 | USD | 20.5 | 21.25 | 20.5 | 21 | 21 | +0.56 (+2.74%) | 9,987 |
| 11 Mar 2021 | USD | 20.705 | 20.9941 | 20.44 | 20.44 | 20.44 | +0.23 (+1.14%) | 1,825 |
| 10 Mar 2021 | USD | 20.98 | 20.98 | 20.21 | 20.21 | 20.21 | -0.79 (-3.76%) | 7,319 |
| 9 Mar 2021 | USD | 21.2 | 21.2 | 21 | 21 | 21 | 0.0 (0.0%) | 701 |
| 8 Mar 2021 | USD | 21 | 21.23 | 21 | 21 | 21 | +0.03 (+0.14%) | 3,448 |
| 5 Mar 2021 | USD | 21 | 21.05 | 20.9701 | 20.9701 | 20.9701 | -0.03 (-0.14%) | 4,471 |
| 4 Mar 2021 | USD | 21.1499 | 21.1499 | 21 | 21 | 21 | -0.1 (-0.47%) | 2,026 |
| 3 Mar 2021 | USD | 21.125 | 21.15 | 21.05 | 21.1 | 21.1 | +0.015 (+0.07%) | 1,226 |
| 2 Mar 2021 | USD | 21.06 | 21.085 | 21.06 | 21.085 | 21.085 | +0.085 (+0.40%) | 395 |
| 1 Mar 2021 | USD | 21.065 | 21.105 | 21 | 21 | 21 | -0.05 (-0.24%) | 1,271 |
| 26 Feb 2021 | USD | 21.1 | 21.1 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 744 |
| 25 Feb 2021 | USD | 21.15 | 21.15 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,461 |
| 24 Feb 2021 | USD | 21.1 | 21.1 | 20.95 | 21 | 21 | 0.0 (0.0%) | 4,706 |
