| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 20.99 | 21.01 | 20.99 | 21 | 21 | 0.0 (0.0%) | 1,501 |
| 22 Feb 2021 | USD | 21 | 21 | 20.608 | 21 | 21 | +0.05 (+0.24%) | 2,916 |
| 19 Feb 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 53 |
| 16 Feb 2021 | USD | 20.86 | 20.9999 | 20.7 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,216 |
| 12 Feb 2021 | USD | 20.805 | 21 | 20.805 | 21 | 21 | +0.12 (+0.57%) | 2,668 |
| 11 Feb 2021 | USD | 21 | 21.15 | 20.88 | 20.88 | 20.88 | -0.12 (-0.57%) | 5,138 |
| 10 Feb 2021 | USD | 20.99 | 21 | 20.68 | 21 | 21 | +0.6 (+2.94%) | 8,010 |
| 9 Feb 2021 | USD | 20.83 | 20.83 | 20.4 | 20.4 | 20.4 | +0.28 (+1.39%) | 3,476 |
| 8 Feb 2021 | USD | 20.98 | 21 | 20.12 | 20.12 | 20.12 | -0.38 (-1.85%) | 5,879 |
| 5 Feb 2021 | USD | 20 | 20.88 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,390 |
| 4 Feb 2021 | USD | 20 | 20.4999 | 20 | 20 | 20 | 0.0 (0.0%) | 1,585 |
| 3 Feb 2021 | USD | 20 | 20.5 | 19.9 | 20 | 20 | +0.2 (+1.01%) | 2,870 |
| 2 Feb 2021 | USD | 18.4765 | 19.8 | 18.4765 | 19.8 | 19.8 | +0.201 (+1.02%) | 2,994 |
| 1 Feb 2021 | USD | 19.5994 | 19.5994 | 19.5994 | 19.5994 | 19.5994 | -0.225 (-1.14%) | 567 |
| 29 Jan 2021 | USD | 19.55 | 20 | 19.446 | 19.8246 | 19.8246 | +1.164 (+6.24%) | 5,329 |
| 28 Jan 2021 | USD | 20.98 | 20.9993 | 18.66 | 18.661 | 18.661 | -2.369 (-11.26%) | 9,931 |
| 27 Jan 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 51 |
| 25 Jan 2021 | USD | 21.2 | 21.2 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 717 |
| 22 Jan 2021 | USD | 21.25 | 21.25 | 21.04 | 21.05 | 21.05 | -0.09 (-0.43%) | 425 |
| 21 Jan 2021 | USD | 21.87 | 21.87 | 21 | 21.14 | 21.14 | -0.14 (-0.66%) | 687 |
| 20 Jan 2021 | USD | 21.93 | 21.93 | 21.28 | 21.28 | 21.28 | -0.58 (-2.65%) | 3,240 |
| 19 Jan 2021 | USD | 21.12 | 21.86 | 21.03 | 21.86 | 21.86 | +0.44 (+2.05%) | 522 |
| 15 Jan 2021 | USD | 21.73 | 21.73 | 21.42 | 21.42 | 21.42 | -0.51 (-2.33%) | 480 |
| 14 Jan 2021 | USD | 21.93 | 22.0473 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 2,332 |
| 13 Jan 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 26 |
| 12 Jan 2021 | USD | 21.72 | 21.92 | 21.72 | 21.92 | 21.92 | +0.02 (+0.09%) | 603 |
| 11 Jan 2021 | USD | 21 | 21.9 | 21 | 21.9 | 21.9 | +0.9 (+4.29%) | 1,791 |
