| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 21.2794 | 21.2794 | 21 | 21 | 21 | +0.076 (+0.36%) | 2,551 |
| 7 Jan 2021 | USD | 20.9 | 21.23 | 20.9 | 20.9244 | 20.9244 | +0.294 (+1.43%) | 1,269 |
| 6 Jan 2021 | USD | 20.21 | 20.9 | 20.21 | 20.63 | 20.63 | +0.59 (+2.94%) | 3,759 |
| 5 Jan 2021 | USD | 19.95 | 20.04 | 19.95 | 20.04 | 20.04 | +0.04 (+0.20%) | 4,556 |
| 4 Jan 2021 | USD | 21.26 | 22.0183 | 19.12 | 20 | 20 | -2.03 (-9.21%) | 17,227 |
| 31 Dec 2020 | USD | 21.52 | 22.03 | 21.155 | 22.03 | 22.03 | -0.03 (-0.14%) | 801 |
| 30 Dec 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 56 |
| 29 Dec 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.088 (+0.40%) | 204 |
| 28 Dec 2020 | USD | 21.9715 | 21.9715 | 21.9715 | 21.9715 | 21.9715 | -0.183 (-0.83%) | 244 |
| 24 Dec 2020 | USD | 21.32 | 22.1545 | 21.32 | 22.1545 | 22.1545 | +0.845 (+3.96%) | 1,306 |
| 23 Dec 2020 | USD | 22 | 22.18 | 20.74 | 21.31 | 21.31 | +0.31 (+1.48%) | 4,996 |
| 22 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3 |
| 21 Dec 2020 | USD | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 2,945 |
| 18 Dec 2020 | USD | 21.94 | 21.94 | 21.5 | 21.5 | 21.5 | -0.79 (-3.54%) | 2,611 |
| 17 Dec 2020 | USD | 22.29 | 22.29 | 22.1 | 22.29 | 22.29 | +0.29 (+1.32%) | 832 |
| 16 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
| 14 Dec 2020 | USD | 22 | 22.23 | 22 | 22 | 22 | +0.1 (+0.46%) | 2,268 |
| 11 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 121 |
| 10 Dec 2020 | USD | 21.9 | 21.9 | 21.575 | 21.9 | 21.9 | +0.055 (+0.25%) | 2,019 |
| 9 Dec 2020 | USD | 21.6 | 21.9 | 21.6 | 21.845 | 21.845 | +0.155 (+0.71%) | 3,948 |
| 8 Dec 2020 | USD | 21 | 21.69 | 21 | 21.69 | 21.69 | +0.69 (+3.29%) | 6,936 |
| 7 Dec 2020 | USD | 21.07 | 21.07 | 21 | 21 | 21 | -0.05 (-0.24%) | 1,090 |
| 4 Dec 2020 | USD | 21.05 | 21.19 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 2,690 |
| 3 Dec 2020 | USD | 21.095 | 21.095 | 20.95 | 21 | 21 | +0.24 (+1.16%) | 3,193 |
| 2 Dec 2020 | USD | 21.2 | 21.2 | 20.76 | 20.76 | 20.76 | -0.49 (-2.31%) | 1,948 |
| 1 Dec 2020 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,382 |
| 30 Nov 2020 | USD | 20.54 | 21 | 20.5 | 21 | 21 | +0.44 (+2.14%) | 5,620 |
| 27 Nov 2020 | USD | 20.54 | 21 | 20.54 | 20.56 | 20.56 | -0.44 (-2.10%) | 593 |
| 25 Nov 2020 | USD | 20.66 | 21 | 20.66 | 21 | 21 | +0.05 (+0.24%) | 664 |
