| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 20.88 | 21.25 | 20.88 | 20.95 | 20.95 | +0.02 (+0.10%) | 3,109 |
| 23 Nov 2020 | USD | 20.74 | 20.95 | 20.74 | 20.93 | 20.93 | +0.65 (+3.21%) | 4,708 |
| 20 Nov 2020 | USD | 20.6786 | 20.6786 | 20.25 | 20.28 | 20.28 | -0.22 (-1.07%) | 1,852 |
| 19 Nov 2020 | USD | 20.62 | 20.65 | 20.275 | 20.5 | 20.5 | +0.47 (+2.35%) | 2,998 |
| 18 Nov 2020 | USD | 20.02 | 20.649 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 4,143 |
| 17 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 717 |
| 16 Nov 2020 | USD | 20.11 | 20.34 | 19.93 | 20.15 | 20.15 | +0.9 (+4.68%) | 8,411 |
| 13 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 7 |
| 12 Nov 2020 | USD | 19.6 | 19.64 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 3,800 |
| 11 Nov 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 71 |
| 10 Nov 2020 | USD | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | +0.9 (+4.83%) | 975 |
| 9 Nov 2020 | USD | 18.19 | 18.65 | 18.19 | 18.65 | 18.65 | +0.53 (+2.92%) | 1,933 |
| 6 Nov 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 6 |
| 5 Nov 2020 | USD | 17.7 | 18.12 | 17.7 | 18.12 | 18.12 | +0.155 (+0.86%) | 1,201 |
| 4 Nov 2020 | USD | 16.96 | 18.015 | 16.96 | 17.965 | 17.965 | +1.015 (+5.99%) | 3,599 |
| 3 Nov 2020 | USD | 16.92 | 16.97 | 16.88 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,086 |
| 2 Nov 2020 | USD | 16.36 | 16.93 | 16.36 | 16.5 | 16.5 | -0.368 (-2.18%) | 3,462 |
| 30 Oct 2020 | USD | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0.0 (0.0%) | 115 |
| 29 Oct 2020 | USD | 16.758 | 16.94 | 16.75 | 16.8684 | 16.8684 | +0.028 (+0.17%) | 2,470 |
| 28 Oct 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 81 |
| 27 Oct 2020 | USD | 16.84 | 16.84 | 16.725 | 16.84 | 16.84 | +0.18 (+1.08%) | 2,691 |
| 26 Oct 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 6 |
| 22 Oct 2020 | USD | 16.52 | 16.74 | 16.415 | 16.66 | 16.66 | -0.08 (-0.48%) | 3,596 |
| 21 Oct 2020 | USD | 16.485 | 16.74 | 16.485 | 16.74 | 16.74 | +0.065 (+0.39%) | 436 |
| 20 Oct 2020 | USD | 16.44 | 16.85 | 16.44 | 16.675 | 16.675 | +0.605 (+3.76%) | 2,459 |
| 19 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68 (-4.06%) | 708 |
| 16 Oct 2020 | USD | 16.75 | 16.85 | 16.75 | 16.75 | 16.75 | +0.31 (+1.89%) | 6,658 |
| 15 Oct 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 149 |
| 14 Oct 2020 | USD | 15.76 | 16.44 | 15.75 | 16.44 | 16.44 | +0.69 (+4.38%) | 1,890 |
