| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.68 (-4.14%) | 237 |
| 12 Oct 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 24 |
| 9 Oct 2020 | USD | 15.915 | 16.43 | 15.89 | 16.43 | 16.43 | +0.68 (+4.32%) | 3,880 |
| 8 Oct 2020 | USD | 15.8005 | 15.8005 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 748 |
| 7 Oct 2020 | USD | 15.69 | 15.7 | 15.69 | 15.7 | 15.7 | 0.0 (0.0%) | 926 |
| 6 Oct 2020 | USD | 15.64 | 16.13 | 15.64 | 15.7 | 15.7 | +0.37 (+2.41%) | 4,224 |
| 5 Oct 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 356 |
| 2 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 12 |
| 1 Oct 2020 | USD | 15.46 | 15.46 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 2,641 |
| 30 Sep 2020 | USD | 15.45 | 15.48 | 15.45 | 15.47 | 15.47 | +0.15 (+0.98%) | 1,453 |
| 29 Sep 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 301 |
| 28 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 371 |
| 25 Sep 2020 | USD | 15.73 | 15.73 | 15.1545 | 15.3 | 15.3 | -0.22 (-1.42%) | 882 |
| 24 Sep 2020 | USD | 15.72 | 15.73 | 15.52 | 15.52 | 15.52 | -0.22 (-1.40%) | 1,557 |
| 23 Sep 2020 | USD | 15.56 | 15.74 | 15.55 | 15.74 | 15.74 | +0.44 (+2.88%) | 4,176 |
| 22 Sep 2020 | USD | 15.4522 | 15.4522 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 5,238 |
| 21 Sep 2020 | USD | 15.3 | 15.32 | 15.3 | 15.32 | 15.32 | +0.2 (+1.32%) | 4,062 |
| 18 Sep 2020 | USD | 15.81 | 15.81 | 15.03 | 15.12 | 15.12 | -0.05 (-0.33%) | 6,465 |
| 17 Sep 2020 | USD | 15.375 | 15.7 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 4,124 |
| 16 Sep 2020 | USD | 15.35 | 15.78 | 15.21 | 15.29 | 15.29 | -0.24 (-1.55%) | 4,985 |
| 15 Sep 2020 | USD | 15.6001 | 15.6001 | 15.2 | 15.53 | 15.53 | -0.025 (-0.16%) | 5,622 |
| 14 Sep 2020 | USD | 15.9893 | 15.9893 | 15.555 | 15.555 | 15.555 | -0.105 (-0.67%) | 947 |
| 11 Sep 2020 | USD | 16.13 | 16.13 | 15.56 | 15.66 | 15.66 | -0.14 (-0.89%) | 2,648 |
| 10 Sep 2020 | USD | 16.127 | 16.13 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,473 |
| 9 Sep 2020 | USD | 16.01 | 16.01 | 15.53 | 15.8 | 15.8 | +0.28 (+1.80%) | 866 |
| 8 Sep 2020 | USD | 15.83 | 16.13 | 15.51 | 15.52 | 15.52 | -0.54 (-3.36%) | 1,925 |
| 4 Sep 2020 | USD | 16 | 16.06 | 16 | 16.06 | 16.06 | -0.07 (-0.43%) | 3,604 |
| 3 Sep 2020 | USD | 16.35 | 16.35 | 16.13 | 16.13 | 16.13 | -0.12 (-0.74%) | 4,966 |
| 2 Sep 2020 | USD | 16.11 | 16.25 | 16.11 | 16.25 | 16.25 | -0.1 (-0.61%) | 865 |
| 1 Sep 2020 | USD | 16.26 | 16.49 | 16.25 | 16.35 | 16.35 | +0.19 (+1.18%) | 3,541 |
