| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.34 (-2.06%) | 110 |
| 28 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,371 |
| 27 Aug 2020 | USD | 16.49 | 16.5 | 16.49 | 16.5 | 16.5 | +0.049 (+0.30%) | 3,195 |
| 26 Aug 2020 | USD | 16.42 | 16.618 | 16.41 | 16.4514 | 16.4514 | +0.171 (+1.05%) | 5,314 |
| 25 Aug 2020 | USD | 16.1 | 16.28 | 16.1 | 16.28 | 16.28 | +0.04 (+0.25%) | 3,904 |
| 24 Aug 2020 | USD | 16.39 | 16.39 | 16.15 | 16.24 | 16.24 | -0.16 (-0.98%) | 461 |
| 21 Aug 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 494 |
| 20 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.24 (+1.48%) | 138 |
| 19 Aug 2020 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 9,917 |
| 18 Aug 2020 | USD | 16.35 | 16.5 | 16.3 | 16.3 | 16.3 | -0.29 (-1.75%) | 671 |
| 17 Aug 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 13 |
| 14 Aug 2020 | USD | 16.58 | 16.59 | 16.58 | 16.59 | 16.59 | 0.0 (0.0%) | 518 |
| 13 Aug 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 76 |
| 11 Aug 2020 | USD | 16.32 | 16.59 | 16.32 | 16.59 | 16.59 | +0.27 (+1.65%) | 4,392 |
| 10 Aug 2020 | USD | 16.16 | 16.5 | 16.14 | 16.32 | 16.32 | -0.07 (-0.43%) | 2,753 |
| 7 Aug 2020 | USD | 16.54 | 16.54 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 630 |
| 6 Aug 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 162 |
| 5 Aug 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.33 (+2.05%) | 322 |
| 4 Aug 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 100 |
| 3 Aug 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 131 |
| 31 Jul 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.77 (-4.56%) | 250 |
| 30 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 94 |
| 24 Jul 2020 | USD | 16.11 | 16.89 | 16.11 | 16.89 | 16.89 | +0.67 (+4.13%) | 664 |
| 23 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 364 |
| 22 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.196 (-1.19%) | 308 |
| 21 Jul 2020 | USD | 16.406 | 16.406 | 16.406 | 16.406 | 16.406 | +0.206 (+1.27%) | 269 |
