| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 446 |
| 17 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 625 |
| 16 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 4 |
| 13 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | -1.5 (-8.11%) | 200 |
| 10 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 983 |
| 8 Jul 2020 | USD | 16.36 | 18.5 | 16.36 | 18.5 | 18.5 | +1.25 (+7.25%) | 2,707 |
| 7 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1 |
| 30 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 8,140 |
| 29 Jun 2020 | USD | 18.3551 | 18.3551 | 16.75 | 16.75 | 16.75 | -0.52 (-3.01%) | 729 |
| 26 Jun 2020 | USD | 17.31 | 17.31 | 17.27 | 17.27 | 17.27 | -0.505 (-2.84%) | 2,153 |
| 25 Jun 2020 | USD | 18.45 | 18.45 | 17.5 | 17.7746 | 17.7746 | +0.765 (+4.50%) | 910 |
| 24 Jun 2020 | USD | 17.04 | 17.05 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 806 |
| 23 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 248 |
| 22 Jun 2020 | USD | 18 | 18 | 16.2301 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,945 |
| 19 Jun 2020 | USD | 16.07 | 17 | 16.07 | 17 | 17 | +0.44 (+2.66%) | 870 |
| 18 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 119 |
| 17 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.19 (-6.70%) | 114 |
| 16 Jun 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2 |
| 15 Jun 2020 | USD | 17.995 | 17.995 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 688 |
| 12 Jun 2020 | USD | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | 0.0 (0.0%) | 1,841 |
| 11 Jun 2020 | USD | 17.9124 | 18.9568 | 17.9124 | 18.5 | 18.5 | +1.96 (+11.85%) | 1,297 |
| 10 Jun 2020 | USD | 16.79 | 16.79 | 16.54 | 16.54 | 16.54 | +0.19 (+1.16%) | 872 |
| 9 Jun 2020 | USD | 16.42 | 16.42 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 843 |
| 8 Jun 2020 | USD | 16.47 | 16.5 | 16.47 | 16.5 | 16.5 | 0.0 (0.0%) | 6,769 |
