| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 16.28 | 16.5 | 16.28 | 16.5 | 16.5 | +0.6 (+3.77%) | 3,653 |
| 4 Jun 2020 | USD | 15.9 | 15.9 | 15.7 | 15.9 | 15.9 | 0.0 (0.0%) | 5,825 |
| 3 Jun 2020 | USD | 16.41 | 16.41 | 15.46 | 15.9 | 15.9 | -0.1 (-0.63%) | 6,791 |
| 2 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.015 (+0.09%) | 606 |
| 1 Jun 2020 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | 0.0 (0.0%) | 130 |
| 29 May 2020 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | -0.365 (-2.23%) | 173 |
| 28 May 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 75 |
| 27 May 2020 | USD | 16.39 | 16.39 | 16 | 16.35 | 16.35 | +0.877 (+5.67%) | 1,402 |
| 26 May 2020 | USD | 15.4728 | 15.4728 | 15.4728 | 15.4728 | 15.4728 | 0.0 (0.0%) | 101 |
| 22 May 2020 | USD | 15.83 | 16.5 | 15.4728 | 15.4728 | 15.4728 | -0.257 (-1.64%) | 2,063 |
| 21 May 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 104 |
| 20 May 2020 | USD | 15.45 | 15.73 | 15.25 | 15.73 | 15.73 | +0.04 (+0.25%) | 2,047 |
| 19 May 2020 | USD | 15.7 | 15.7 | 15.69 | 15.69 | 15.69 | +0.001 (+0.01%) | 503 |
| 18 May 2020 | USD | 15.95 | 15.95 | 15.35 | 15.6887 | 15.6887 | -0.311 (-1.95%) | 2,906 |
| 15 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 123 |
| 14 May 2020 | USD | 15.26 | 16 | 15.26 | 16 | 16 | +0.26 (+1.65%) | 1,152 |
| 13 May 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 561 |
| 12 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 11 |
| 11 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.83 (-5.04%) | 424 |
| 8 May 2020 | USD | 16.46 | 16.72 | 16.46 | 16.46 | 16.46 | +0.205 (+1.26%) | 1,178 |
| 7 May 2020 | USD | 16.4599 | 16.4599 | 16.02 | 16.255 | 16.255 | +0.705 (+4.53%) | 631 |
| 6 May 2020 | USD | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | -0.172 (-1.09%) | 681 |
| 5 May 2020 | USD | 15.7217 | 15.7217 | 15.7217 | 15.7217 | 15.7217 | 0.0 (0.0%) | 5 |
| 4 May 2020 | USD | 16.11 | 16.11 | 15.48 | 15.7217 | 15.7217 | -0.308 (-1.92%) | 2,633 |
| 1 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 249 |
| 30 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.27 (-1.66%) | 1,115 |
| 29 Apr 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 15.906 | 16.27 | 15.906 | 16.27 | 16.27 | 0.0 (0.0%) | 429 |
| 27 Apr 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.5 (-2.98%) | 189 |
