| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.079 (+0.47%) | 100 |
| 20 Apr 2020 | USD | 16.75 | 16.77 | 16.6712 | 16.6912 | 16.6912 | -0.079 (-0.47%) | 953 |
| 17 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 113 |
| 9 Apr 2020 | USD | 16.3556 | 16.77 | 16.3556 | 16.77 | 16.77 | +0.76 (+4.75%) | 4,184 |
| 8 Apr 2020 | USD | 15.52 | 16.01 | 15.51 | 16.01 | 16.01 | +0.49 (+3.16%) | 1,344 |
| 7 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.077 (-0.50%) | 356 |
| 6 Apr 2020 | USD | 16 | 16.45 | 15.48 | 15.5974 | 15.5974 | -0.653 (-4.02%) | 1,682 |
| 3 Apr 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 65 |
| 2 Apr 2020 | USD | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 516 |
| 1 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
| 31 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 133 |
| 30 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 52 |
| 27 Mar 2020 | USD | 15.33 | 15.8 | 15.33 | 15.8 | 15.8 | -0.64 (-3.89%) | 695 |
| 26 Mar 2020 | USD | 16.1558 | 16.44 | 16.1558 | 16.44 | 16.44 | +1.372 (+9.10%) | 2,271 |
| 25 Mar 2020 | USD | 15.119 | 16.42 | 15.0682 | 15.0682 | 15.0682 | -1.181 (-7.27%) | 1,329 |
| 24 Mar 2020 | USD | 16.5 | 16.75 | 15.25 | 16.2497 | 16.2497 | -0 (0.0%) | 11,391 |
| 23 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 6 |
| 20 Mar 2020 | USD | 16 | 16.25 | 15.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 2,061 |
| 19 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 27 |
| 18 Mar 2020 | USD | 17.0002 | 17.0852 | 16.45 | 16.45 | 16.45 | -0.725 (-4.22%) | 3,302 |
| 17 Mar 2020 | USD | 17.1748 | 17.1748 | 17.1748 | 17.1748 | 17.1748 | 0.0 (0.0%) | 172 |
| 16 Mar 2020 | USD | 17 | 17.1748 | 17 | 17.1748 | 17.1748 | -0.825 (-4.58%) | 5,001 |
| 13 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 410 |
| 12 Mar 2020 | USD | 19.0244 | 19.0244 | 18.11 | 18.11 | 18.11 | -1.87 (-9.36%) | 2,941 |
