| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 7 |
| 10 Mar 2020 | USD | 20.75 | 20.7843 | 19.06 | 19.98 | 19.98 | -0.52 (-2.54%) | 11,767 |
| 9 Mar 2020 | USD | 20.5 | 20.6025 | 20.5 | 20.5 | 20.5 | -0.39 (-1.87%) | 1,404 |
| 6 Mar 2020 | USD | 21.5 | 21.5 | 20.89 | 20.89 | 20.89 | -0.718 (-3.32%) | 6,150 |
| 5 Mar 2020 | USD | 21.75 | 21.75 | 21.5 | 21.6075 | 21.6075 | -0.169 (-0.78%) | 1,261 |
| 4 Mar 2020 | USD | 21.7765 | 21.7765 | 21.7765 | 21.7765 | 21.7765 | +0.277 (+1.29%) | 250 |
| 3 Mar 2020 | USD | 21.9034 | 21.9034 | 21.5 | 21.5 | 21.5 | -0.315 (-1.44%) | 3,096 |
| 2 Mar 2020 | USD | 21 | 21.815 | 20.6 | 21.815 | 21.815 | +0.805 (+3.83%) | 5,290 |
| 28 Feb 2020 | USD | 22 | 22 | 21.01 | 21.01 | 21.01 | -1.385 (-6.18%) | 2,510 |
| 27 Feb 2020 | USD | 22.5 | 22.554 | 22.36 | 22.3945 | 22.3945 | -0.475 (-2.08%) | 1,922 |
| 26 Feb 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 1 |
| 25 Feb 2020 | USD | 22.753 | 22.87 | 22.75 | 22.87 | 22.87 | -0.13 (-0.57%) | 1,022 |
| 24 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 180 |
| 19 Feb 2020 | USD | 23.0001 | 23.0001 | 23 | 23 | 23 | 0.0 (0.0%) | 461 |
| 18 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 7 |
| 5 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.361 (+1.59%) | 408 |
| 4 Feb 2020 | USD | 22.63 | 22.6393 | 22.54 | 22.6393 | 22.6393 | +0.019 (+0.09%) | 1,221 |
| 3 Feb 2020 | USD | 22.51 | 22.62 | 22.51 | 22.62 | 22.62 | -0.16 (-0.70%) | 1,777 |
| 31 Jan 2020 | USD | 23.25 | 23.5 | 22.76 | 22.78 | 22.78 | -0.72 (-3.06%) | 1,783 |
| 30 Jan 2020 | USD | 23.6 | 23.6 | 23.4766 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,660 |
| 29 Jan 2020 | USD | 22.5005 | 23.6 | 22.5005 | 23.6 | 23.6 | 0.0 (0.0%) | 1,630 |
