| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 16.25 | 16.275 | 16.25 | 16.26 | 16.26 | -0.01 (-0.06%) | 1,423 |
| 8 May 2024 | USD | 16.25 | 16.28 | 16.25 | 16.27 | 16.27 | +0.02 (+0.12%) | 1,134 |
| 7 May 2024 | USD | 16.28 | 16.55 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 2,697 |
| 6 May 2024 | USD | 16.5 | 16.55 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 909 |
| 3 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,083 |
| 2 May 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 33 |
| 1 May 2024 | USD | 16.58 | 16.58 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,228 |
| 30 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.18 (+1.10%) | 279 |
| 29 Apr 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.076 (-0.46%) | 709 |
| 26 Apr 2024 | USD | 16.32 | 16.3959 | 16.32 | 16.3959 | 16.3959 | +0.076 (+0.47%) | 693 |
| 25 Apr 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 204 |
| 23 Apr 2024 | USD | 16.372 | 16.57 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 1,655 |
| 22 Apr 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.073 (-0.44%) | 12 |
| 17 Apr 2024 | USD | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 0.0 (0.0%) | 59 |
| 15 Apr 2024 | USD | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 16.3226 | +0.063 (+0.38%) | 93 |
| 12 Apr 2024 | USD | 16.28 | 16.28 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 410 |
| 11 Apr 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 103 |
| 10 Apr 2024 | USD | 16.38 | 16.38 | 16.31 | 16.31 | 16.31 | -0.24 (-1.45%) | 606 |
| 9 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 172 |
| 8 Apr 2024 | USD | 16.71 | 16.71 | 16.51 | 16.55 | 16.55 | -0.16 (-0.96%) | 1,917 |
| 5 Apr 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 8 |
| 3 Apr 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
| 2 Apr 2024 | USD | 16.75 | 16.75 | 16.74 | 16.74 | 16.74 | +0.21 (+1.27%) | 875 |
| 1 Apr 2024 | USD | 16.65 | 16.65 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 893 |
| 28 Mar 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 320 |
