| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 23.5 | 23.6 | 23.4911 | 23.6 | 23.6 | +0.1 (+0.43%) | 4,403 |
| 27 Jan 2020 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,662 |
| 24 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 122 |
| 17 Jan 2020 | USD | 22.9 | 23 | 22.89 | 23 | 23 | +0.1 (+0.44%) | 6,506 |
| 16 Jan 2020 | USD | 22.7671 | 22.9 | 22.7671 | 22.9 | 22.9 | 0.0 (0.0%) | 1,760 |
| 15 Jan 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 1,764 |
| 14 Jan 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 4,731 |
| 13 Jan 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 60 |
| 9 Jan 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.14 (+0.61%) | 399 |
| 8 Jan 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 113 |
| 7 Jan 2020 | USD | 23.274 | 23.274 | 22.82 | 22.82 | 22.82 | -0 (0.0%) | 629 |
| 6 Jan 2020 | USD | 22.8201 | 22.8201 | 22.8201 | 22.8201 | 22.8201 | -0.24 (-1.04%) | 298 |
| 3 Jan 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.435 (-1.85%) | 178 |
| 2 Jan 2020 | USD | 23.3525 | 23.495 | 23.3525 | 23.495 | 23.495 | +0.475 (+2.06%) | 488 |
| 31 Dec 2019 | USD | 23.384 | 23.6 | 23.02 | 23.02 | 23.02 | -0.58 (-2.46%) | 907 |
| 30 Dec 2019 | USD | 23.044 | 23.6 | 23.044 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,420 |
| 27 Dec 2019 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 0.0 (0.0%) | 180 |
| 26 Dec 2019 | USD | 22.8201 | 23.4999 | 22.8201 | 23.4999 | 23.4999 | -0.25 (-1.05%) | 663 |
| 25 Dec 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.821 | 23.75 | 22.821 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,338 |
| 23 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 114 |
| 20 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 997 |
| 19 Dec 2019 | USD | 22.9 | 23.81 | 22.5 | 23.81 | 23.81 | -0.24 (-1.00%) | 4,206 |
| 18 Dec 2019 | USD | 22.71 | 24.05 | 22.71 | 24.05 | 24.05 | 0.0 (0.0%) | 3,060 |
| 17 Dec 2019 | USD | 22.5 | 24.05 | 22.5 | 24.05 | 24.05 | +1.15 (+5.02%) | 3,298 |
| 16 Dec 2019 | USD | 23.25 | 23.25 | 22.5 | 22.9 | 22.9 | +0.62 (+2.78%) | 1,840 |
