| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 32 |
| 12 Dec 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.32 (-1.42%) | 154 |
| 11 Dec 2019 | USD | 22.83 | 22.83 | 22.49 | 22.6 | 22.6 | +0.4 (+1.80%) | 2,985 |
| 10 Dec 2019 | USD | 22.3395 | 22.3395 | 22.18 | 22.2 | 22.2 | -0.48 (-2.12%) | 700 |
| 9 Dec 2019 | USD | 22.26 | 22.68 | 22.18 | 22.68 | 22.68 | +0.44 (+1.98%) | 1,564 |
| 6 Dec 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 236 |
| 5 Dec 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 402 |
| 4 Dec 2019 | USD | 22.05 | 22.07 | 22.03 | 22.07 | 22.07 | -0.01 (-0.05%) | 860 |
| 3 Dec 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 105 |
| 2 Dec 2019 | USD | 22.08 | 22.08 | 22.01 | 22.08 | 22.08 | -0.921 (-4.00%) | 930 |
| 29 Nov 2019 | USD | 23.1 | 23.1 | 23.001 | 23.001 | 23.001 | -0.499 (-2.12%) | 482 |
| 28 Nov 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 273 |
| 26 Nov 2019 | USD | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,981 |
| 25 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.36 (-1.61%) | 320 |
| 22 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 166 |
| 20 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.19 (-0.84%) | 248 |
| 19 Nov 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 2 |
| 13 Nov 2019 | USD | 21.573 | 23.585 | 21.4857 | 22.55 | 22.55 | +0.32 (+1.44%) | 3,835 |
| 12 Nov 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 92 |
| 11 Nov 2019 | USD | 21.96 | 22.23 | 21.96 | 22.23 | 22.23 | +0.47 (+2.16%) | 1,608 |
| 8 Nov 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.26 (+1.21%) | 153 |
| 7 Nov 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 153 |
| 5 Nov 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.025 (-0.12%) | 152 |
| 4 Nov 2019 | USD | 21.85 | 21.88 | 21.525 | 21.525 | 21.525 | -0.425 (-1.94%) | 687 |
