| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 1 |
| 31 Oct 2019 | USD | 21.8459 | 21.95 | 21.7565 | 21.95 | 21.95 | +1.15 (+5.53%) | 4,343 |
| 30 Oct 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 510 |
| 29 Oct 2019 | USD | 21.214 | 21.48 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 1,806 |
| 28 Oct 2019 | USD | 20.35 | 20.82 | 20.35 | 20.82 | 20.82 | -0.58 (-2.71%) | 409 |
| 25 Oct 2019 | USD | 21.38 | 21.4 | 21.38 | 21.4 | 21.4 | +0.02 (+0.09%) | 3,384 |
| 24 Oct 2019 | USD | 21.4 | 21.4 | 21.38 | 21.38 | 21.38 | -0.42 (-1.93%) | 495 |
| 23 Oct 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.333 (+1.55%) | 100 |
| 22 Oct 2019 | USD | 21.4673 | 21.4673 | 21.4673 | 21.4673 | 21.4673 | -0.355 (-1.63%) | 238 |
| 21 Oct 2019 | USD | 21.4885 | 21.95 | 21.4885 | 21.8225 | 21.8225 | +0.223 (+1.03%) | 1,279 |
| 18 Oct 2019 | USD | 21.75 | 21.75 | 21.49 | 21.5999 | 21.5999 | -0.35 (-1.59%) | 2,727 |
| 17 Oct 2019 | USD | 21.84 | 21.95 | 21.84 | 21.95 | 21.95 | +0.57 (+2.67%) | 1,059 |
| 16 Oct 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 11 |
| 14 Oct 2019 | USD | 21.78 | 21.84 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 4,690 |
| 11 Oct 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.28 (+1.33%) | 212 |
| 10 Oct 2019 | USD | 21.05 | 21.1 | 21.05 | 21.1 | 21.1 | +0.05 (+0.24%) | 2,357 |
| 9 Oct 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.08 (+0.38%) | 663 |
| 8 Oct 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.37 (+1.80%) | 180 |
| 7 Oct 2019 | USD | 21 | 21.04 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 1,927 |
| 4 Oct 2019 | USD | 20.67 | 20.8 | 20.67 | 20.8 | 20.8 | +0.1 (+0.48%) | 2,710 |
| 3 Oct 2019 | USD | 20.9 | 21.145 | 20.61 | 20.7 | 20.7 | -0.2 (-0.96%) | 26,943 |
| 2 Oct 2019 | USD | 20.84 | 21.02 | 20.84 | 20.9 | 20.9 | -0.56 (-2.61%) | 4,143 |
| 1 Oct 2019 | USD | 20.77 | 21.46 | 20.77 | 21.46 | 21.46 | +0.46 (+2.19%) | 657 |
| 30 Sep 2019 | USD | 21.78 | 21.78 | 21 | 21 | 21 | -0.56 (-2.60%) | 10,744 |
| 27 Sep 2019 | USD | 21.52 | 21.56 | 21.52 | 21.56 | 21.56 | -0.09 (-0.42%) | 517 |
| 26 Sep 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 1 |
| 25 Sep 2019 | USD | 21.86 | 21.86 | 21.6 | 21.65 | 21.65 | -0.88 (-3.91%) | 1,946 |
| 24 Sep 2019 | USD | 22.17 | 22.53 | 22.17 | 22.53 | 22.53 | +0.23 (+1.03%) | 613 |
| 23 Sep 2019 | USD | 22.4 | 22.53 | 22.3 | 22.3 | 22.3 | +0.78 (+3.62%) | 200,319 |
