| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 22.4 | 22.4 | 21.52 | 21.52 | 21.52 | -0.21 (-0.97%) | 4,926 |
| 19 Sep 2019 | USD | 22.5 | 23 | 21.73 | 21.73 | 21.73 | -0.42 (-1.90%) | 3,581 |
| 18 Sep 2019 | USD | 22.38 | 22.6 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,957 |
| 17 Sep 2019 | USD | 22.11 | 22.51 | 21.66 | 22.5 | 22.5 | +0.5 (+2.27%) | 6,607 |
| 16 Sep 2019 | USD | 21.89 | 22.105 | 21.57 | 22 | 22 | +0.108 (+0.49%) | 94,736 |
| 13 Sep 2019 | USD | 21.55 | 22 | 21.55 | 21.892 | 21.892 | -0.108 (-0.49%) | 2,700 |
| 12 Sep 2019 | USD | 21.4 | 22 | 21.4 | 22 | 22 | +0.6 (+2.80%) | 1,115 |
| 11 Sep 2019 | USD | 21.82 | 21.82 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 700 |
| 10 Sep 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 560 |
| 9 Sep 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1 |
| 6 Sep 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.384 (-1.76%) | 212 |
| 5 Sep 2019 | USD | 21.7842 | 21.7842 | 21.7842 | 21.7842 | 21.7842 | +0.084 (+0.39%) | 1,519 |
| 4 Sep 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 21.8 | 21.949 | 21.6075 | 21.7 | 21.7 | +0.2 (+0.93%) | 2,834 |
| 28 Aug 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 21.45 | 21.5572 | 21.3261 | 21.5 | 21.5 | +0.098 (+0.46%) | 4,436 |
| 26 Aug 2019 | USD | 21.41 | 21.509 | 21.4001 | 21.402 | 21.402 | -0.298 (-1.37%) | 2,925 |
| 23 Aug 2019 | USD | 21.7 | 21.84 | 21.25 | 21.7 | 21.7 | 0.0 (0.0%) | 6,372 |
| 22 Aug 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 390 |
| 21 Aug 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 247 |
| 20 Aug 2019 | USD | 21.98 | 22 | 21.95 | 21.95 | 21.95 | +0.051 (+0.23%) | 509 |
| 19 Aug 2019 | USD | 21.8122 | 21.9999 | 21.575 | 21.8995 | 21.8995 | +0.649 (+3.06%) | 6,153 |
| 16 Aug 2019 | USD | 21.56 | 21.56 | 21.2 | 21.25 | 21.25 | -0.2 (-0.93%) | 2,953 |
| 15 Aug 2019 | USD | 21.15 | 21.45 | 21.15 | 21.45 | 21.45 | +0.25 (+1.18%) | 2,503 |
| 14 Aug 2019 | USD | 21.21 | 21.21 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 248 |
| 13 Aug 2019 | USD | 21.3 | 21.3 | 21.08 | 21.15 | 21.15 | -0.15 (-0.70%) | 8,220 |
| 12 Aug 2019 | USD | 21.7 | 21.7 | 21.3 | 21.3 | 21.3 | +0.34 (+1.62%) | 5,810 |
