Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 20.8621 | 20.97 | 20.8621 | 20.9605 | 20.9605 | +0.03 (+0.15%) | 447 |
8 Aug 2019 | USD | 20.8136 | 20.93 | 20.8136 | 20.93 | 20.93 | -0.65 (-3.01%) | 1,042 |
7 Aug 2019 | USD | 21.1 | 21.58 | 21 | 21.58 | 21.58 | +0.48 (+2.27%) | 2,821 |
6 Aug 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 21.26 | 21.26 | 21.0201 | 21.1 | 21.1 | -0.4 (-1.86%) | 3,091 |
2 Aug 2019 | USD | 21.3 | 21.5599 | 21.3 | 21.5 | 21.5 | +0.15 (+0.70%) | 1,726 |
1 Aug 2019 | USD | 21.56 | 21.9 | 21.26 | 21.35 | 21.35 | +0.15 (+0.71%) | 1,882 |
31 Jul 2019 | USD | 21.731 | 22 | 21.2 | 21.2 | 21.2 | -0.47 (-2.17%) | 4,775 |
30 Jul 2019 | USD | 21.3 | 21.69 | 21.3 | 21.67 | 21.67 | +0.36 (+1.69%) | 2,183 |
29 Jul 2019 | USD | 21.67 | 21.73 | 21.31 | 21.31 | 21.31 | -0.39 (-1.80%) | 3,608 |
26 Jul 2019 | USD | 21.3238 | 21.7 | 21.3238 | 21.7 | 21.7 | +0.49 (+2.31%) | 433 |
25 Jul 2019 | USD | 21.43 | 21.43 | 21.21 | 21.21 | 21.21 | -0.49 (-2.26%) | 439 |
24 Jul 2019 | USD | 21.24 | 21.7 | 21.2 | 21.7 | 21.7 | +0.47 (+2.21%) | 8,273 |
23 Jul 2019 | USD | 21.2 | 21.26 | 21.2 | 21.23 | 21.23 | +0.03 (+0.14%) | 3,125 |
22 Jul 2019 | USD | 21.25 | 21.25 | 21.07 | 21.2 | 21.2 | +0.02 (+0.09%) | 5,094 |
19 Jul 2019 | USD | 21.35 | 21.5 | 21.13 | 21.18 | 21.18 | -0.42 (-1.94%) | 2,799 |
18 Jul 2019 | USD | 21.21 | 21.7 | 20.5521 | 21.6 | 21.6 | +0.495 (+2.35%) | 8,072 |
17 Jul 2019 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 123 |
16 Jul 2019 | USD | 21 | 21.43 | 21 | 21.105 | 21.105 | +0.065 (+0.31%) | 4,219 |
15 Jul 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 101 |
12 Jul 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.44 (-2.05%) | 564 |
11 Jul 2019 | USD | 21.4313 | 21.7 | 21.4313 | 21.48 | 21.48 | -0.2 (-0.92%) | 1,903 |
10 Jul 2019 | USD | 21.25 | 21.7 | 21.25 | 21.68 | 21.68 | +0.705 (+3.36%) | 17,622 |
9 Jul 2019 | USD | 20.9753 | 20.9753 | 20.9753 | 20.9753 | 20.9753 | +0.035 (+0.17%) | 367 |
8 Jul 2019 | USD | 20.75 | 21.2499 | 20.75 | 20.94 | 20.94 | +0.22 (+1.06%) | 6,799 |
5 Jul 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 1,716 |
4 Jul 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.2 | 20.72 | 20.2 | 20.72 | 20.72 | +0.12 (+0.58%) | 805 |
2 Jul 2019 | USD | 20.09 | 20.6 | 20.09 | 20.6 | 20.6 | +0.4 (+1.98%) | 5,532 |
1 Jul 2019 | USD | 20.91 | 20.91 | 19.99 | 20.2 | 20.2 | -0.71 (-3.40%) | 3,778 |