| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 21.05 | 21.25 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 8,544 |
| 27 Jun 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.43 (+2.10%) | 229 |
| 26 Jun 2019 | USD | 21.1 | 21.1 | 20.48 | 20.48 | 20.48 | -0.74 (-3.49%) | 3,791 |
| 25 Jun 2019 | USD | 21 | 21.25 | 20.96 | 21.22 | 21.22 | -0.03 (-0.14%) | 7,584 |
| 24 Jun 2019 | USD | 21.1 | 21.25 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,843 |
| 21 Jun 2019 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | -0.06 (-0.28%) | 2,785 |
| 20 Jun 2019 | USD | 21.53 | 21.56 | 21.53 | 21.56 | 21.56 | +0.06 (+0.28%) | 322 |
| 19 Jun 2019 | USD | 21.37 | 21.5 | 21.0831 | 21.5 | 21.5 | -0.01 (-0.05%) | 2,450 |
| 18 Jun 2019 | USD | 21.01 | 21.7 | 21.01 | 21.51 | 21.51 | +0.46 (+2.19%) | 5,943 |
| 17 Jun 2019 | USD | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | +0.1 (+0.48%) | 3,355 |
| 14 Jun 2019 | USD | 20.65 | 20.95 | 20.65 | 20.95 | 20.95 | +0.35 (+1.70%) | 3,678 |
| 13 Jun 2019 | USD | 20.26 | 20.6 | 20.1688 | 20.6 | 20.6 | +0.3 (+1.48%) | 15,544 |
| 12 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 256 |
| 11 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 19.89 | 20.3 | 19.88 | 20.3 | 20.3 | +0.32 (+1.60%) | 8,888 |
| 7 Jun 2019 | USD | 19.17 | 19.98 | 19.17 | 19.98 | 19.98 | +0.78 (+4.06%) | 7,005 |
| 6 Jun 2019 | USD | 19.57 | 19.57 | 19.16 | 19.2 | 19.2 | -1.034 (-5.11%) | 9,447 |
| 5 Jun 2019 | USD | 20.0412 | 20.3 | 20.0412 | 20.2343 | 20.2343 | +0.038 (+0.19%) | 3,220 |
| 4 Jun 2019 | USD | 19.6 | 20.3 | 19.6 | 20.1959 | 20.1959 | +0.696 (+3.57%) | 5,749 |
| 3 Jun 2019 | USD | 19.25 | 20.3 | 19.25 | 19.5 | 19.5 | -0.469 (-2.35%) | 4,871 |
| 31 May 2019 | USD | 19.969 | 19.969 | 19.969 | 19.969 | 19.969 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 19.969 | 19.969 | 19.969 | 19.969 | 19.969 | 0.0 (0.0%) | 13 |
| 29 May 2019 | USD | 19.969 | 19.969 | 19.969 | 19.969 | 19.969 | -0.201 (-1.00%) | 100 |
| 28 May 2019 | USD | 20.3 | 20.3 | 20 | 20.17 | 20.17 | -0.13 (-0.64%) | 5,530 |
| 27 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 28 |
| 21 May 2019 | USD | 20.2999 | 20.3 | 20.2999 | 20.3 | 20.3 | +0.582 (+2.95%) | 343 |
| 20 May 2019 | USD | 20.0137 | 20.3 | 19.7183 | 19.7183 | 19.7183 | -0.382 (-1.90%) | 8,562 |
