| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 20.09 | 20.1 | 20.09 | 20.1 | 20.1 | -0.151 (-0.74%) | 424 |
| 16 May 2019 | USD | 20 | 20.2507 | 20 | 20.2507 | 20.2507 | +0.817 (+4.21%) | 2,008 |
| 15 May 2019 | USD | 19.4334 | 19.4334 | 19.4334 | 19.4334 | 19.4334 | -0.704 (-3.50%) | 259 |
| 14 May 2019 | USD | 20.25 | 20.3 | 20.1377 | 20.1377 | 20.1377 | +0.113 (+0.56%) | 1,090 |
| 13 May 2019 | USD | 19.72 | 20.18 | 19.72 | 20.025 | 20.025 | +0.176 (+0.89%) | 1,780 |
| 10 May 2019 | USD | 19.8488 | 19.8488 | 19.8488 | 19.8488 | 19.8488 | -0.11 (-0.55%) | 1,569 |
| 9 May 2019 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | +0.11 (+0.56%) | 500 |
| 8 May 2019 | USD | 19.8488 | 19.8488 | 19.8488 | 19.8488 | 19.8488 | 0.0 (0.0%) | 2 |
| 7 May 2019 | USD | 19.8488 | 19.8488 | 19.8488 | 19.8488 | 19.8488 | -0.211 (-1.05%) | 400 |
| 6 May 2019 | USD | 20 | 20.1102 | 20 | 20.06 | 20.06 | -0.14 (-0.69%) | 3,401 |
| 3 May 2019 | USD | 20.2 | 20.2 | 20.19 | 20.2 | 20.2 | 0.0 (0.0%) | 2,473 |
| 2 May 2019 | USD | 19.7 | 20.21 | 19.7 | 20.2 | 20.2 | +0.5 (+2.54%) | 2,316 |
| 1 May 2019 | USD | 20.3 | 20.3 | 19.7 | 19.7 | 19.7 | -0.45 (-2.23%) | 1,876 |
| 30 Apr 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 19.98 | 20.15 | 19.98 | 20.15 | 20.15 | +0.09 (+0.45%) | 3,177 |
| 26 Apr 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.217 (+1.09%) | 287 |
| 25 Apr 2019 | USD | 19.8431 | 19.8431 | 19.8431 | 19.8431 | 19.8431 | -0.307 (-1.52%) | 114 |
| 24 Apr 2019 | USD | 19.868 | 20.15 | 19.868 | 20.15 | 20.15 | -0.15 (-0.74%) | 698 |
| 23 Apr 2019 | USD | 20.2999 | 20.2999 | 20.2999 | 20.2999 | 20.2999 | 0.0 (0.0%) | 3 |
| 22 Apr 2019 | USD | 20.29 | 20.2999 | 20.29 | 20.2999 | 20.2999 | +0.22 (+1.10%) | 831 |
| 19 Apr 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.843 | 20.08 | 19.84 | 20.08 | 20.08 | +0.52 (+2.66%) | 4,040 |
| 17 Apr 2019 | USD | 19.73 | 20.165 | 19.393 | 19.56 | 19.56 | -0.42 (-2.10%) | 2,231 |
| 16 Apr 2019 | USD | 19.8238 | 20.0963 | 19.728 | 19.98 | 19.98 | +0.03 (+0.15%) | 3,826 |
| 15 Apr 2019 | USD | 19.698 | 19.95 | 19.698 | 19.95 | 19.95 | +0.35 (+1.79%) | 808 |
| 12 Apr 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.158 (+0.81%) | 366 |
| 11 Apr 2019 | USD | 19.4425 | 19.4425 | 19.4425 | 19.4425 | 19.4425 | -0.297 (-1.51%) | 980 |
| 10 Apr 2019 | USD | 19.8946 | 20.18 | 19.5932 | 19.74 | 19.74 | -0.26 (-1.30%) | 4,280 |
| 9 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 20.133 | 20.133 | 19.98 | 20 | 20 | +0.4 (+2.04%) | 1,228 |
