| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 19.53 | 19.81 | 19.53 | 19.6 | 19.6 | -0.209 (-1.05%) | 6,918 |
| 4 Apr 2019 | USD | 20 | 20 | 19.5107 | 19.8086 | 19.8086 | +0.349 (+1.79%) | 3,452 |
| 3 Apr 2019 | USD | 20.3 | 20.3 | 19.46 | 19.46 | 19.46 | -0.84 (-4.14%) | 2,718 |
| 2 Apr 2019 | USD | 20.01 | 20.3513 | 20 | 20.3 | 20.3 | +0.5 (+2.53%) | 10,407 |
| 1 Apr 2019 | USD | 19.8 | 20.29 | 19.58 | 19.8 | 19.8 | -0.13 (-0.65%) | 7,173 |
| 29 Mar 2019 | USD | 20 | 20.35 | 19.593 | 19.93 | 19.93 | -1.07 (-5.10%) | 4,742 |
| 28 Mar 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.928 (+4.62%) | 1,780 |
| 27 Mar 2019 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 20.072 | -1.378 (-6.42%) | 220 |
| 26 Mar 2019 | USD | 21.5 | 21.5 | 21.2 | 21.45 | 21.45 | +0.848 (+4.11%) | 2,228 |
| 25 Mar 2019 | USD | 20.6025 | 20.6025 | 20.6025 | 20.6025 | 20.6025 | -0.422 (-2.01%) | 206 |
| 22 Mar 2019 | USD | 21.55 | 21.55 | 21.0244 | 21.0244 | 21.0244 | -0.526 (-2.44%) | 1,230 |
| 21 Mar 2019 | USD | 21.53 | 21.55 | 21.335 | 21.55 | 21.55 | +0.04 (+0.19%) | 1,262 |
| 20 Mar 2019 | USD | 21.8 | 21.8 | 21.51 | 21.51 | 21.51 | -0.35 (-1.60%) | 416 |
| 19 Mar 2019 | USD | 21.9 | 21.9 | 21.4 | 21.86 | 21.86 | -0.09 (-0.41%) | 2,225 |
| 18 Mar 2019 | USD | 21.41 | 21.95 | 21.41 | 21.95 | 21.95 | +0.19 (+0.87%) | 2,529 |
| 15 Mar 2019 | USD | 20.63 | 21.76 | 19.84 | 21.76 | 21.76 | +0.08 (+0.37%) | 5,647 |
| 14 Mar 2019 | USD | 21.83 | 21.83 | 21.68 | 21.68 | 21.68 | +0.28 (+1.31%) | 470 |
| 13 Mar 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.69 (+3.33%) | 220 |
| 12 Mar 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.16 (-0.77%) | 144 |
| 7 Mar 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 201 |
| 6 Mar 2019 | USD | 20.42 | 20.88 | 20.42 | 20.88 | 20.88 | +0.74 (+3.67%) | 396 |
| 5 Mar 2019 | USD | 21.55 | 21.55 | 20.14 | 20.14 | 20.14 | -1.86 (-8.45%) | 1,210 |
| 4 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 21.1 | 22 | 21.1 | 22 | 22 | +0.89 (+4.22%) | 23,718 |
| 28 Feb 2019 | USD | 21.03 | 21.11 | 21 | 21.11 | 21.11 | +0.11 (+0.52%) | 629 |
| 27 Feb 2019 | USD | 21.11 | 21.13 | 21 | 21 | 21 | 0.0 (0.0%) | 2,048 |
| 26 Feb 2019 | USD | 21.11 | 21.11 | 21 | 21 | 21 | -0.15 (-0.71%) | 6,661 |
| 25 Feb 2019 | USD | 21 | 21.15 | 20.9897 | 21.15 | 21.15 | +0.23 (+1.10%) | 3,538 |
