Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 21 | 21 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 13,473 |
21 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 20.51 | 20.95 | 20.51 | 20.95 | 20.95 | +0.44 (+2.15%) | 641 |
18 Feb 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.562 | 20.92 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 605 |
14 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 308 |
13 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 694 |
11 Feb 2019 | USD | 20.51 | 20.51 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,892 |
8 Feb 2019 | USD | 20.45 | 20.75 | 20.45 | 20.75 | 20.75 | +0.3 (+1.47%) | 3,517 |
7 Feb 2019 | USD | 20.4555 | 20.4555 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 1,470 |
6 Feb 2019 | USD | 20.5 | 20.6025 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 1,809 |
5 Feb 2019 | USD | 20.45 | 20.96 | 20.45 | 20.45 | 20.45 | -0.44 (-2.11%) | 822 |
4 Feb 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.49 (+2.40%) | 100 |
1 Feb 2019 | USD | 20.39 | 20.4 | 20.2987 | 20.4 | 20.4 | +0 (+0.0%) | 3,673 |
31 Jan 2019 | USD | 20.3999 | 20.3999 | 20.3999 | 20.3999 | 20.3999 | +0.4 (+2.00%) | 1,016 |
30 Jan 2019 | USD | 20 | 20.16 | 20 | 20 | 20 | +0.649 (+3.35%) | 2,604 |
29 Jan 2019 | USD | 20.05 | 20.05 | 19.3512 | 19.3512 | 19.3512 | -0.799 (-3.97%) | 841 |
28 Jan 2019 | USD | 20 | 20.1503 | 20 | 20.1503 | 20.1503 | +0.15 (+0.75%) | 507 |
25 Jan 2019 | USD | 20.145 | 20.225 | 20 | 20 | 20 | 0.0 (0.0%) | 7,751 |
24 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 20 | 20.0001 | 20 | 20 | 20 | -0.066 (-0.33%) | 1,617 |
22 Jan 2019 | USD | 20.2632 | 20.2632 | 20 | 20.0664 | 20.0664 | +0.116 (+0.58%) | 2,491 |
21 Jan 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1,170 |
17 Jan 2019 | USD | 19.4 | 20.36 | 19.4 | 19.95 | 19.95 | -0.03 (-0.15%) | 1,980 |
16 Jan 2019 | USD | 20.5 | 20.5 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 338 |
15 Jan 2019 | USD | 20.703 | 20.7554 | 20 | 20 | 20 | -0.33 (-1.62%) | 2,073 |
14 Jan 2019 | USD | 20.66 | 20.66 | 20.202 | 20.33 | 20.33 | +0.03 (+0.15%) | 1,822 |